DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:01 | 48 | 209,80 |
23.09.24 16:29:01 | 1 | 209,80 |
23.09.24 16:29:01 | 69 | 209,80 |
23.09.24 16:28:04 | 150 | 209,80 |
23.09.24 16:28:04 | 60 | 209,80 |
23.09.24 16:28:04 | 36 | 209,90 |
23.09.24 16:28:03 | 1 | 209,80 |
23.09.24 16:28:03 | 328 | 209,80 |
23.09.24 16:25:34 | 200 | 209,70 |
23.09.24 16:25:13 | 1 | 209,70 |
23.09.24 16:25:13 | 179 | 209,70 |
23.09.24 16:25:13 | 1 | 209,70 |
23.09.24 16:25:00 | 72 | 209,80 |
23.09.24 16:24:22 | 296 | 209,70 |
23.09.24 16:24:14 | 613 | 209,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:45 | 51 | 209,60 |
23.09.24 16:20:42 | 145 | 209,60 |
23.09.24 16:18:34 | 46 | 209,70 |
23.09.24 16:18:27 | 42 | 209,70 |
23.09.24 16:18:27 | 40 | 209,70 |
23.09.24 16:18:25 | 10 | 209,70 |
23.09.24 16:16:34 | 105 | 209,70 |
23.09.24 16:16:32 | 90 | 209,60 |
23.09.24 16:16:21 | 36 | 209,80 |
23.09.24 16:16:20 | 139 | 209,80 |
23.09.24 16:15:12 | 49 | 209,80 |
23.09.24 16:15:12 | 12 | 209,80 |
23.09.24 16:15:12 | 261 | 209,80 |
23.09.24 16:15:12 | 32 | 209,90 |
23.09.24 16:15:12 | 261 | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:12 | 465 | 209,80 |
23.09.24 16:12:52 | 49 | 209,90 |
23.09.24 16:12:39 | 41 | 209,90 |
23.09.24 16:12:21 | 2 | 209,80 |
23.09.24 16:12:21 | 52 | 209,80 |
23.09.24 16:12:21 | 4 | 209,80 |
23.09.24 16:12:21 | 1 | 209,80 |
23.09.24 16:09:51 | 33 | 209,70 |
23.09.24 16:09:29 | 34 | 209,90 |
23.09.24 16:09:28 | 101 | 209,80 |
23.09.24 16:09:28 | 425 | 209,80 |
23.09.24 16:08:32 | 51 | 209,80 |
23.09.24 16:08:07 | 4 | 209,70 |
23.09.24 16:08:07 | 1 | 209,70 |
23.09.24 16:06:26 | 94 | 209,60 |