DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:22 | 208 | 210,10 |
23.09.24 15:49:14 | 208 | 210,10 |
23.09.24 15:49:14 | 51 | 210,10 |
23.09.24 15:49:14 | 52 | 210,10 |
23.09.24 15:49:14 | 254 | 210,10 |
23.09.24 15:49:14 | 57 | 210,10 |
23.09.24 15:48:57 | 50 | 210,00 |
23.09.24 15:48:57 | 68 | 210,00 |
23.09.24 15:48:57 | 388 | 210,00 |
23.09.24 15:48:25 | 50 | 210,10 |
23.09.24 15:46:39 | 91 | 210,00 |
23.09.24 15:45:37 | 462 | 210,00 |
23.09.24 15:45:00 | 79 | 209,90 |
23.09.24 15:45:00 | 25 | 209,90 |
23.09.24 15:43:43 | 31 | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:21 | 12 | 209,80 |
23.09.24 15:42:16 | 51 | 209,90 |
23.09.24 15:42:05 | 70 | 209,90 |
23.09.24 15:41:00 | 80 | 210,00 |
23.09.24 15:39:48 | 84 | 209,90 |
23.09.24 15:38:20 | 208 | 209,90 |
23.09.24 15:37:53 | 387 | 209,90 |
23.09.24 15:37:24 | 125 | 210,00 |
23.09.24 15:36:51 | 278 | 210,00 |
23.09.24 15:36:51 | 294 | 210,00 |
23.09.24 15:34:05 | 102 | 210,10 |
23.09.24 15:34:05 | 52 | 210,10 |
23.09.24 15:34:05 | 215 | 210,10 |
23.09.24 15:34:05 | 1 | 210,10 |
23.09.24 15:32:04 | 19 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:39 | 56 | 210,00 |
23.09.24 15:31:38 | 8 | 210,00 |
23.09.24 15:31:38 | 1 | 210,00 |
23.09.24 15:31:29 | 98 | 210,00 |
23.09.24 15:31:16 | 208 | 210,00 |
23.09.24 15:31:16 | 53 | 210,00 |
23.09.24 15:31:16 | 166 | 210,00 |
23.09.24 15:31:16 | 10 | 210,00 |
23.09.24 15:31:16 | 198 | 210,00 |
23.09.24 15:31:16 | 10 | 210,00 |
23.09.24 15:31:02 | 94 | 210,00 |
23.09.24 15:30:33 | 367 | 210,10 |
23.09.24 15:30:26 | 19 | 210,20 |
23.09.24 15:30:26 | 51 | 210,20 |
23.09.24 15:30:26 | 91 | 210,20 |