DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:26 | 19 | 210,20 |
23.09.24 15:30:26 | 51 | 210,20 |
23.09.24 15:30:26 | 91 | 210,20 |
23.09.24 15:30:26 | 186 | 210,20 |
23.09.24 15:30:03 | 708 | 210,10 |
23.09.24 15:30:02 | 69 | 210,00 |
23.09.24 15:29:13 | 6 | 210,00 |
23.09.24 15:29:13 | 45 | 210,00 |
23.09.24 15:29:13 | 32 | 210,00 |
23.09.24 15:28:51 | 113 | 210,00 |
23.09.24 15:27:16 | 65 | 210,00 |
23.09.24 15:27:16 | 1 | 210,00 |
23.09.24 15:27:16 | 60 | 210,00 |
23.09.24 15:27:14 | 85 | 210,00 |
23.09.24 15:26:29 | 52 | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:29 | 38 | 210,10 |
23.09.24 15:26:29 | 90 | 210,00 |
23.09.24 15:24:15 | 73 | 210,00 |
23.09.24 15:24:15 | 20 | 210,00 |
23.09.24 15:24:15 | 207 | 210,00 |
23.09.24 15:24:15 | 263 | 210,00 |
23.09.24 15:23:51 | 11 | 210,00 |
23.09.24 15:22:34 | 1 | 210,10 |
23.09.24 15:22:34 | 2 | 210,10 |
23.09.24 15:20:05 | 92 | 210,10 |
23.09.24 15:17:50 | 32 | 210,10 |
23.09.24 15:17:50 | 44 | 210,10 |
23.09.24 15:17:03 | 41 | 210,10 |
23.09.24 15:17:03 | 1 | 210,10 |
23.09.24 15:15:51 | 680 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:29 | 710 | 209,90 |
23.09.24 15:15:03 | 70 | 209,90 |
23.09.24 15:15:03 | 1 | 209,90 |
23.09.24 15:14:13 | 12 | 209,80 |
23.09.24 15:13:03 | 7 | 209,90 |
23.09.24 15:13:02 | 41 | 209,90 |
23.09.24 15:10:18 | 116 | 209,90 |
23.09.24 15:09:14 | 45 | 209,90 |
23.09.24 15:06:52 | 63 | 209,90 |
23.09.24 15:06:51 | 270 | 209,90 |
23.09.24 15:05:17 | 1 | 210,00 |
23.09.24 15:05:17 | 1 | 210,00 |
23.09.24 15:05:17 | 10 | 210,00 |
23.09.24 15:05:17 | 1 | 210,00 |
23.09.24 15:05:17 | 93 | 210,00 |