DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:32 | 418 | 210,10 |
23.09.24 16:51:23 | 434 | 210,10 |
23.09.24 16:50:06 | 15 | 210,00 |
23.09.24 16:49:31 | 52 | 210,00 |
23.09.24 16:49:31 | 155 | 210,00 |
23.09.24 16:49:31 | 349 | 210,00 |
23.09.24 16:48:56 | 9 | 210,00 |
23.09.24 16:48:55 | 7 | 210,00 |
23.09.24 16:48:54 | 152 | 210,00 |
23.09.24 16:48:54 | 344 | 210,00 |
23.09.24 16:48:40 | 9 | 210,10 |
23.09.24 16:44:47 | 131 | 210,00 |
23.09.24 16:44:36 | 2 | 210,00 |
23.09.24 16:44:30 | 285 | 209,90 |
23.09.24 16:44:30 | 55 | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:30 | 62 | 209,90 |
23.09.24 16:44:30 | 55 | 209,90 |
23.09.24 16:44:30 | 301 | 209,90 |
23.09.24 16:44:30 | 649 | 210,00 |
23.09.24 16:43:07 | 301 | 210,00 |
23.09.24 16:43:07 | 57 | 210,00 |
23.09.24 16:40:49 | 150 | 209,90 |
23.09.24 16:36:37 | 45 | 209,90 |
23.09.24 16:35:42 | 116 | 209,80 |
23.09.24 16:35:42 | 368 | 209,80 |
23.09.24 16:35:42 | 10 | 209,90 |
23.09.24 16:35:42 | 1 | 209,90 |
23.09.24 16:35:42 | 1 | 209,90 |
23.09.24 16:35:42 | 277 | 209,90 |
23.09.24 16:35:22 | 765 | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:33 | 35 | 209,90 |
23.09.24 16:33:32 | 51 | 209,80 |
23.09.24 16:33:32 | 74 | 209,80 |
23.09.24 16:33:32 | 287 | 209,80 |
23.09.24 16:33:25 | 462 | 209,90 |
23.09.24 16:33:25 | 12 | 209,90 |
23.09.24 16:32:23 | 52 | 210,00 |
23.09.24 16:32:23 | 347 | 209,90 |
23.09.24 16:32:06 | 346 | 209,90 |
23.09.24 16:31:29 | 195 | 209,80 |
23.09.24 16:31:27 | 1 | 209,80 |
23.09.24 16:31:27 | 2 | 209,80 |
23.09.24 16:31:27 | 79 | 209,80 |
23.09.24 16:31:27 | 65 | 209,80 |
23.09.24 16:31:02 | 71 | 209,90 |