ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:29:34 | 30 | 71,90 |
05.06.25 11:24:42 | 7 | 72,10 |
05.06.25 11:17:15 | 13 | 72,00 |
05.06.25 11:17:15 | 17 | 72,00 |
05.06.25 11:17:15 | 42 | 72,00 |
05.06.25 11:16:29 | 3 | 72,10 |
05.06.25 11:16:29 | 30 | 72,10 |
05.06.25 11:11:00 | 80 | 72,00 |
05.06.25 11:11:00 | 136 | 72,00 |
05.06.25 11:00:29 | 17 | 72,00 |
05.06.25 11:00:29 | 57 | 72,00 |
05.06.25 11:00:29 | 15 | 72,00 |
05.06.25 11:00:29 | 16 | 72,10 |
05.06.25 11:00:29 | 37 | 72,10 |
05.06.25 11:00:00 | 315 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:00:00 | 333 | 71,90 |
05.06.25 11:00:00 | 185 | 71,90 |
05.06.25 11:00:00 | 367 | 72,00 |
05.06.25 10:59:44 | 221 | 72,20 |
05.06.25 10:59:33 | 15 | 72,20 |
05.06.25 10:59:33 | 34 | 72,20 |
05.06.25 10:59:33 | 45 | 72,20 |
05.06.25 10:59:33 | 11 | 72,20 |
05.06.25 10:59:33 | 103 | 72,30 |
05.06.25 10:59:33 | 8 | 72,30 |
05.06.25 10:59:33 | 10 | 72,30 |
05.06.25 10:51:26 | 15 | 72,20 |
05.06.25 10:51:26 | 14 | 72,20 |
05.06.25 10:51:26 | 1 | 72,20 |
05.06.25 10:35:58 | 51 | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:35:31 | 46 | 72,40 |
05.06.25 10:34:45 | 4 | 72,50 |
05.06.25 10:34:45 | 40 | 72,50 |
05.06.25 10:26:49 | 93 | 72,10 |
05.06.25 10:26:49 | 38 | 72,10 |
05.06.25 10:26:49 | 43 | 72,00 |
05.06.25 10:20:33 | 30 | 71,90 |
05.06.25 10:20:33 | 8 | 71,90 |
05.06.25 10:12:06 | 27 | 71,90 |
05.06.25 10:11:24 | 23 | 71,70 |
05.06.25 10:11:24 | 20 | 71,70 |
05.06.25 10:11:24 | 111 | 71,70 |
05.06.25 10:08:51 | 38 | 71,80 |
05.06.25 10:08:51 | 10 | 71,90 |
05.06.25 10:08:51 | 15 | 71,90 |