ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:09:05 | 34 | 70,70 |
04.06.25 10:09:05 | 100 | 70,70 |
04.06.25 10:09:02 | 100 | 70,90 |
04.06.25 10:05:15 | 16 | 70,70 |
04.06.25 10:05:15 | 41 | 70,60 |
04.06.25 10:05:15 | 15 | 70,60 |
04.06.25 10:05:15 | 222 | 70,60 |
04.06.25 10:05:15 | 237 | 70,60 |
04.06.25 10:05:05 | 65 | 70,50 |
04.06.25 10:02:10 | 115 | 70,30 |
04.06.25 10:02:10 | 31 | 70,30 |
04.06.25 09:58:20 | 17 | 70,00 |
04.06.25 09:58:20 | 185 | 70,00 |
04.06.25 09:58:20 | 75 | 70,00 |
04.06.25 09:51:49 | 15 | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:51:38 | 30 | 69,60 |
04.06.25 09:51:38 | 177 | 69,50 |
04.06.25 09:39:48 | 100 | 68,90 |
04.06.25 09:39:48 | 10 | 68,90 |
04.06.25 09:39:48 | 15 | 69,00 |
04.06.25 09:39:48 | 75 | 69,10 |
04.06.25 09:39:48 | 201 | 69,40 |
04.06.25 09:38:26 | 11 | 69,70 |
04.06.25 09:27:05 | 2 | 70,00 |
04.06.25 09:27:05 | 35 | 70,00 |
04.06.25 09:22:22 | 87 | 70,00 |
04.06.25 09:22:22 | 45 | 69,90 |
04.06.25 09:20:32 | 150 | 69,80 |
04.06.25 09:19:00 | 50 | 69,80 |
04.06.25 09:17:15 | 14 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:59 | 15 | 69,60 |
04.06.25 09:15:54 | 32 | 69,70 |
04.06.25 09:15:54 | 75 | 69,70 |
04.06.25 09:13:29 | 56 | 69,40 |
04.06.25 09:13:29 | 56 | 69,40 |
04.06.25 09:12:09 | 22 | 69,40 |
04.06.25 09:11:20 | 85 | 69,50 |
04.06.25 09:11:16 | 39 | 69,60 |
04.06.25 09:10:28 | 16 | 69,70 |
04.06.25 09:10:23 | 16 | 69,70 |
04.06.25 09:10:16 | 136 | 69,70 |
04.06.25 09:09:45 | 16 | 69,70 |
04.06.25 09:09:41 | 62 | 69,70 |
04.06.25 09:08:26 | 200 | 69,80 |
04.06.25 09:08:07 | 549 | 70,00 |