EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:29 | 32 | 5,230 |
| 17:17:10 | 62 | 5,230 |
| 17:16:46 | 430 | 5,228 |
| 17:16:38 | 2 | 5,228 |
| 17:16:38 | 107 | 5,228 |
| 17:15:47 | 50 | 5,226 |
| 17:14:56 | 32 | 5,230 |
| 17:14:35 | 821 | 5,232 |
| 17:14:23 | 205 | 5,230 |
| 17:13:41 | 91 | 5,230 |
| 17:13:41 | 246 | 5,228 |
| 17:12:06 | 88 | 5,224 |
| 17:12:06 | 1,15 Tsd. | 5,226 |
| 17:11:33 | 147 | 5,228 |
| 17:11:33 | 136 | 5,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:33 | 576 | 5,228 |
| 17:11:33 | 483 | 5,236 |
| 17:11:33 | 587 | 5,234 |
| 17:11:33 | 81 | 5,228 |
| 17:11:07 | 169 | 5,230 |
| 17:10:58 | 321 | 5,232 |
| 17:10:58 | 450 | 5,230 |
| 17:10:58 | 299 | 5,232 |
| 17:09:38 | 26 | 5,232 |
| 17:09:38 | 40 | 5,236 |
| 17:09:38 | 38 | 5,236 |
| 17:09:38 | 112 | 5,238 |
| 17:09:38 | 71 | 5,236 |
| 17:09:38 | 48 | 5,234 |
| 17:08:26 | 197 | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:26 | 44 | 5,238 |
| 17:07:10 | 32 | 5,240 |
| 17:06:16 | 246 | 5,240 |
| 17:04:57 | 138 | 5,240 |
| 17:04:57 | 9 | 5,238 |
| 17:04:57 | 17 | 5,238 |
| 17:04:48 | 195 | 5,236 |
| 17:03:01 | 145 | 5,232 |
| 17:02:16 | 246 | 5,236 |
| 17:02:06 | 376 | 5,234 |
| 17:01:00 | 40 | 5,236 |
| 17:01:00 | 822 | 5,238 |
| 17:01:00 | 366 | 5,236 |
| 16:59:12 | 45 | 5,230 |
| 16:58:27 | 1,08 Tsd. | 5,228 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login