EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:58 | 260 | 7,088 |
09:16:53 | 100 | 7,068 |
09:16:53 | 3,55 Tsd. | 7,066 |
09:16:53 | 348 | 7,066 |
09:16:53 | 100 | 7,066 |
09:16:19 | 249 | 7,070 |
09:16:19 | 322 | 7,070 |
09:16:19 | 4 | 7,070 |
09:16:19 | 55 | 7,070 |
09:16:19 | 250 | 7,072 |
09:16:19 | 360 | 7,070 |
09:16:19 | 10 | 7,068 |
09:15:04 | 312 | 7,066 |
09:15:04 | 2,69 Tsd. | 7,064 |
09:15:04 | 119 | 7,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | 119 | 7,062 |
09:15:04 | 167 | 7,060 |
09:13:42 | 2,10 Tsd. | 7,060 |
09:13:42 | 5 | 7,060 |
09:13:34 | 1,27 Tsd. | 7,062 |
09:13:34 | 526 | 7,062 |
09:13:14 | 2,00 Tsd. | 7,050 |
09:13:14 | 226 | 7,068 |
09:13:06 | 75 | 7,070 |
09:13:06 | 59 | 7,076 |
09:13:06 | 417 | 7,080 |
09:13:06 | 2,20 Tsd. | 7,080 |
09:13:06 | 2,20 Tsd. | 7,080 |
09:13:06 | 436 | 7,080 |
09:13:06 | 292 | 7,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:23 | 202 | 7,084 |
09:11:10 | 1,22 Tsd. | 7,080 |
09:11:10 | 2,04 Tsd. | 7,080 |
09:11:10 | 75 | 7,080 |
09:11:10 | 168 | 7,080 |
09:11:05 | 874 | 7,084 |
09:11:05 | 1,10 Tsd. | 7,084 |
09:11:05 | 1,10 Tsd. | 7,084 |
09:11:05 | 926 | 7,084 |
09:10:57 | 290 | 7,080 |
09:10:57 | 563 | 7,080 |
09:10:57 | 691 | 7,080 |
09:10:25 | 41 | 7,090 |
09:10:00 | 26 | 7,074 |
09:10:00 | 188 | 7,074 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login