EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:59 | 441 | 5,216 |
| 12:38:57 | 556 | 5,210 |
| 12:33:56 | 83 | 5,214 |
| 12:33:45 | 544 | 5,210 |
| 12:28:55 | 124 | 5,216 |
| 12:28:55 | 83 | 5,212 |
| 12:28:55 | 15 | 5,212 |
| 12:28:55 | 52 | 5,212 |
| 12:28:55 | 127 | 5,212 |
| 12:26:54 | 122 | 5,218 |
| 12:24:11 | 38 | 5,218 |
| 12:24:11 | 170 | 5,218 |
| 12:23:56 | 121 | 5,220 |
| 12:22:19 | 315 | 5,222 |
| 12:20:12 | 477 | 5,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:56 | 90 | 5,228 |
| 12:14:31 | 20 | 5,222 |
| 12:14:31 | 271 | 5,222 |
| 12:14:31 | 206 | 5,224 |
| 12:14:31 | 52 | 5,222 |
| 12:10:16 | 1,25 Tsd. | 5,216 |
| 12:10:16 | 3,77 Tsd. | 5,220 |
| 12:09:04 | 91 | 5,218 |
| 12:09:01 | 79 | 5,212 |
| 12:06:37 | 318 | 5,214 |
| 12:06:32 | 253 | 5,214 |
| 12:01:24 | 202 | 5,214 |
| 11:56:26 | 14 | 5,216 |
| 11:54:21 | 176 | 5,224 |
| 11:54:21 | 1,06 Tsd. | 5,224 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:21 | 92 | 5,228 |
| 11:54:21 | 58 | 5,224 |
| 11:54:05 | 254 | 5,228 |
| 11:54:05 | 488 | 5,224 |
| 11:53:19 | 43 | 5,220 |
| 11:53:19 | 412 | 5,220 |
| 11:53:19 | 1,05 Tsd. | 5,222 |
| 11:53:10 | 184 | 5,224 |
| 11:50:18 | 412 | 5,224 |
| 11:48:29 | 44 | 5,222 |
| 11:48:25 | 656 | 5,220 |
| 11:44:16 | 31 | 5,216 |
| 11:43:59 | 238 | 5,216 |
| 11:43:59 | 205 | 5,212 |
| 11:43:55 | 57 | 5,208 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login