ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:58:52 | 32 | 66,25 |
06.06.25 09:50:26 | 4 | 66,50 |
06.06.25 09:49:57 | 13 | 66,60 |
06.06.25 09:49:57 | 50 | 66,60 |
06.06.25 09:44:15 | 300 | 67,00 |
06.06.25 09:43:59 | 7 | 67,05 |
06.06.25 09:43:59 | 155 | 67,00 |
06.06.25 09:43:59 | 100 | 67,00 |
06.06.25 09:43:59 | 129 | 67,00 |
06.06.25 09:43:59 | 16 | 67,00 |
06.06.25 09:24:19 | 10 | 67,20 |
06.06.25 09:15:28 | 57 | 66,95 |
06.06.25 09:11:52 | 14 | 67,20 |
06.06.25 09:06:41 | 9 | 67,30 |
06.06.25 09:06:33 | 95 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:34 | 109 | 67,45 |
06.06.25 09:02:21 | 65 | 67,50 |
06.06.25 09:02:21 | 65 | 67,50 |
06.06.25 09:02:21 | 495 | 67,50 |
06.06.25 09:02:21 | 495 | 67,50 |
06.06.25 09:02:21 | 90 | 67,50 |
06.06.25 09:02:21 | 155 | 67,50 |
06.06.25 09:02:21 | 577 | 67,50 |
06.06.25 09:02:21 | 8 | 67,50 |
06.06.25 09:02:03 | 50 | 67,50 |
06.06.25 09:02:03 | 15 | 67,50 |
06.06.25 09:02:03 | 650 | 67,50 |
06.06.25 09:02:03 | 385 | 67,50 |
06.06.25 09:02:03 | 305 | 67,50 |
06.06.25 09:02:03 | 305 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:03 | 305 | 67,50 |
06.06.25 09:02:03 | 305 | 67,50 |
06.06.25 09:02:03 | 345 | 67,50 |
06.06.25 09:02:03 | 470 | 67,50 |
06.06.25 09:01:32 | 6 | 67,50 |
06.06.25 09:00:37 | 58 | 67,50 |
06.06.25 09:00:37 | 58 | 67,50 |
06.06.25 09:00:37 | 8 | 67,50 |
06.06.25 09:00:37 | 50 | 67,50 |
06.06.25 09:00:37 | 58 | 67,50 |
06.06.25 09:00:37 | 50 | 67,50 |
06.06.25 09:00:27 | 41 | 67,50 |
06.06.25 09:00:27 | 300 | 67,50 |
06.06.25 09:00:27 | 400 | 67,50 |
06.06.25 09:00:27 | 650 | 67,50 |