BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 6 | 73,62 |
20.09.24 11:57:44 | 7 | 73,66 |
20.09.24 11:57:44 | 6 | 73,62 |
20.09.24 11:57:44 | 43 | 73,64 |
20.09.24 11:57:44 | 320 | 73,64 |
20.09.24 11:57:44 | 102 | 73,64 |
20.09.24 11:57:44 | 6 | 73,62 |
20.09.24 11:57:44 | 6 | 73,62 |
20.09.24 11:57:44 | 1 | 73,66 |
20.09.24 11:57:44 | 115 | 73,66 |
20.09.24 11:57:44 | 6 | 73,62 |
20.09.24 11:57:44 | 77 | 73,64 |
20.09.24 11:57:44 | 6 | 73,62 |
20.09.24 11:57:44 | 113 | 73,64 |
20.09.24 11:57:44 | 6 | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 113 | 73,64 |
20.09.24 11:57:44 | 6 | 73,62 |
20.09.24 11:57:44 | 113 | 73,64 |
20.09.24 11:57:44 | 6 | 73,62 |
20.09.24 11:57:44 | 9 | 73,64 |
20.09.24 11:57:44 | 110 | 73,62 |
20.09.24 11:57:44 | 47 | 73,64 |
20.09.24 11:57:44 | 101 | 73,62 |
20.09.24 11:57:44 | 56 | 73,64 |
20.09.24 11:57:44 | 9 | 73,64 |
20.09.24 11:57:44 | 67 | 73,64 |
20.09.24 11:57:43 | 1 | 73,62 |
20.09.24 11:57:43 | 101 | 73,62 |
20.09.24 11:57:30 | 198 | 73,66 |
20.09.24 11:57:30 | 264 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 6 | 73,64 |
20.09.24 11:57:29 | 60 | 73,66 |
20.09.24 11:57:29 | 227 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 569 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 43 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 70 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 7 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 7 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 7 | 73,64 |