BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 7 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 7 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 7 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 7 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 67 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 1 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 73 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 61 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 75 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 14 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 296 | 73,68 |
20.09.24 11:54:59 | 6 | 73,66 |
20.09.24 11:54:59 | 64 | 73,68 |
20.09.24 11:54:59 | 6 | 73,66 |
20.09.24 11:54:59 | 64 | 73,68 |
20.09.24 11:54:59 | 127 | 73,66 |
20.09.24 11:54:59 | 50 | 73,68 |
20.09.24 11:54:59 | 55 | 73,68 |
20.09.24 11:54:59 | 75 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 14 | 73,68 |
20.09.24 11:54:59 | 75 | 73,68 |
20.09.24 11:54:59 | 66 | 73,68 |
20.09.24 11:54:58 | 376 | 73,66 |
20.09.24 11:54:53 | 510 | 73,68 |
20.09.24 11:54:45 | 2 | 73,68 |
20.09.24 11:54:44 | 6 | 73,68 |
20.09.24 11:54:44 | 59 | 73,70 |
20.09.24 11:54:44 | 6 | 73,68 |
20.09.24 11:54:44 | 51 | 73,70 |
20.09.24 11:54:44 | 6 | 73,68 |
20.09.24 11:54:44 | 56 | 73,70 |
20.09.24 11:54:44 | 222 | 73,70 |
20.09.24 11:54:44 | 6 | 73,68 |
20.09.24 11:54:44 | 49 | 73,72 |