BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 1 | 73,68 |
20.09.24 11:50:44 | 176 | 73,68 |
20.09.24 11:50:44 | 6 | 73,66 |
20.09.24 11:50:44 | 7 | 73,68 |
20.09.24 11:50:44 | 6 | 73,66 |
20.09.24 11:50:44 | 7 | 73,68 |
20.09.24 11:50:44 | 6 | 73,66 |
20.09.24 11:50:44 | 7 | 73,68 |
20.09.24 11:50:44 | 6 | 73,66 |
20.09.24 11:50:44 | 7 | 73,68 |
20.09.24 11:50:44 | 6 | 73,66 |
20.09.24 11:50:44 | 7 | 73,68 |
20.09.24 11:50:44 | 6 | 73,66 |
20.09.24 11:50:44 | 7 | 73,68 |
20.09.24 11:50:44 | 6 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 7 | 73,68 |
20.09.24 11:50:44 | 6 | 73,66 |
20.09.24 11:50:44 | 7 | 73,68 |
20.09.24 11:50:44 | 6 | 73,66 |
20.09.24 11:50:44 | 76 | 73,68 |
20.09.24 11:50:44 | 170 | 73,66 |
20.09.24 11:50:44 | 44 | 73,70 |
20.09.24 11:50:44 | 176 | 73,70 |
20.09.24 11:50:44 | 53 | 73,70 |
20.09.24 11:50:44 | 51 | 73,70 |
20.09.24 11:50:44 | 275 | 73,68 |
20.09.24 11:50:44 | 363 | 73,70 |
20.09.24 11:50:44 | 14 | 73,70 |
20.09.24 11:50:44 | 39 | 73,70 |
20.09.24 11:50:44 | 57 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 46 | 73,70 |
20.09.24 11:50:44 | 14 | 73,70 |
20.09.24 11:50:44 | 133 | 73,68 |
20.09.24 11:50:44 | 60 | 73,70 |
20.09.24 11:50:44 | 17 | 73,68 |
20.09.24 11:50:41 | 307 | 73,70 |
20.09.24 11:50:41 | 87 | 73,70 |
20.09.24 11:50:41 | 1,44 Tsd. | 73,70 |
20.09.24 11:50:41 | 64 | 73,70 |
20.09.24 11:50:41 | 1,14 Tsd. | 73,70 |
20.09.24 11:50:37 | 175 | 73,68 |
20.09.24 11:50:29 | 51 | 73,68 |
20.09.24 11:50:29 | 167 | 73,68 |
20.09.24 11:50:29 | 6 | 73,68 |
20.09.24 11:50:29 | 1 | 73,70 |