BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:00 | 97 | 73,60 |
20.09.24 10:49:51 | 447 | 73,60 |
20.09.24 10:49:48 | 3,14 Tsd. | 73,62 |
20.09.24 10:49:46 | 49 | 73,62 |
20.09.24 10:49:45 | 536 | 73,60 |
20.09.24 10:49:28 | 54 | 73,58 |
20.09.24 10:49:19 | 65 | 73,60 |
20.09.24 10:49:18 | 128 | 73,62 |
20.09.24 10:49:18 | 67 | 73,62 |
20.09.24 10:49:18 | 210 | 73,62 |
20.09.24 10:49:12 | 28 | 73,64 |
20.09.24 10:49:12 | 220 | 73,64 |
20.09.24 10:49:03 | 73 | 73,66 |
20.09.24 10:49:03 | 254 | 73,66 |
20.09.24 10:48:58 | 181 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:58 | 18 | 73,68 |
20.09.24 10:48:58 | 157 | 73,68 |
20.09.24 10:48:56 | 244 | 73,66 |
20.09.24 10:48:03 | 422 | 73,64 |
20.09.24 10:48:02 | 19 | 73,64 |
20.09.24 10:48:02 | 32 | 73,62 |
20.09.24 10:47:54 | 138 | 73,64 |
20.09.24 10:47:54 | 272 | 73,64 |
20.09.24 10:47:54 | 21 | 73,64 |
20.09.24 10:47:54 | 109 | 73,62 |
20.09.24 10:47:54 | 367 | 73,62 |
20.09.24 10:47:50 | 248 | 73,60 |
20.09.24 10:47:50 | 114 | 73,58 |
20.09.24 10:47:50 | 48 | 73,58 |
20.09.24 10:47:37 | 219 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:37 | 100 | 73,60 |
20.09.24 10:47:23 | 37 | 73,58 |
20.09.24 10:47:17 | 16 | 73,62 |
20.09.24 10:47:12 | 89 | 73,60 |
20.09.24 10:46:23 | 69 | 73,60 |
20.09.24 10:46:23 | 75 | 73,62 |
20.09.24 10:46:19 | 32 | 73,60 |
20.09.24 10:46:19 | 70 | 73,60 |
20.09.24 10:46:17 | 97 | 73,58 |
20.09.24 10:46:00 | 44 | 73,58 |
20.09.24 10:45:58 | 33 | 73,58 |
20.09.24 10:45:57 | 21 | 73,58 |
20.09.24 10:45:57 | 71 | 73,58 |
20.09.24 10:45:57 | 33 | 73,58 |
20.09.24 10:45:57 | 64 | 73,58 |