BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:43 | 193 | 77,94 |
14:04:43 | 71 | 77,90 |
14:04:43 | 144 | 77,90 |
14:04:43 | 52 | 77,90 |
14:04:43 | 71 | 77,90 |
14:04:43 | 407 | 77,94 |
14:04:43 | 192 | 77,92 |
14:04:42 | 24 | 77,92 |
14:04:42 | 254 | 77,88 |
14:04:42 | 160 | 77,88 |
14:04:42 | 376 | 77,82 |
14:04:42 | 362 | 77,84 |
14:04:42 | 122 | 77,86 |
14:04:42 | 100 | 77,88 |
14:04:42 | 190 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:42 | 22 | 77,86 |
14:04:42 | 7 | 77,86 |
14:04:42 | 136 | 77,88 |
14:04:42 | 7 | 77,86 |
14:04:42 | 136 | 77,88 |
14:04:42 | 88 | 77,86 |
14:04:42 | 55 | 77,88 |
14:04:42 | 143 | 77,88 |
14:04:42 | 143 | 77,86 |
14:04:42 | 33 | 77,90 |
14:04:42 | 31 | 77,88 |
14:04:42 | 56 | 77,86 |
14:04:42 | 143 | 77,80 |
14:04:42 | 56 | 77,84 |
14:04:42 | 105 | 77,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:42 | 267 | 77,82 |
14:04:42 | 8 | 77,80 |
14:04:42 | 89 | 77,80 |
14:04:42 | 12 | 77,80 |
14:04:42 | 72 | 77,80 |
14:04:42 | 264 | 77,80 |
14:04:42 | 72 | 77,80 |
14:04:42 | 660 | 77,80 |
14:04:42 | 71 | 77,76 |
14:04:42 | 69 | 77,76 |
14:04:42 | 72 | 77,76 |
14:04:42 | 57 | 77,76 |
14:04:42 | 71 | 77,80 |
14:04:42 | 25 | 77,76 |
14:04:42 | 36 | 77,76 |