BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:56 | 128 | 76,92 |
10:10:23 | 51 | 76,94 |
10:10:11 | 314 | 76,94 |
10:09:52 | 394 | 76,92 |
10:09:09 | 338 | 76,88 |
10:08:55 | 18 | 76,90 |
10:08:51 | 273 | 76,92 |
10:08:51 | 41 | 76,92 |
10:08:50 | 157 | 76,92 |
10:08:12 | 259 | 76,90 |
10:08:00 | 48 | 76,92 |
10:08:00 | 100 | 76,92 |
10:08:00 | 48 | 76,92 |
10:07:50 | 12 | 76,92 |
10:07:50 | 113 | 76,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:44 | 123 | 76,94 |
10:06:53 | 116 | 76,98 |
10:06:33 | 73 | 76,96 |
10:06:22 | 333 | 76,92 |
10:06:22 | 6 | 76,94 |
10:06:17 | 78 | 76,94 |
10:06:04 | 883 | 76,94 |
10:06:03 | 147 | 76,98 |
10:06:03 | 59 | 76,98 |
10:06:03 | 147 | 76,98 |
10:06:00 | 137 | 76,98 |
10:06:00 | 175 | 76,98 |
10:05:59 | 17 | 76,92 |
10:05:59 | 4 | 76,92 |
10:05:59 | 2 | 76,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:08 | 126 | 76,92 |
10:04:37 | 103 | 76,94 |
10:04:37 | 16 | 76,94 |
10:04:04 | 53 | 76,92 |
10:03:34 | 53 | 76,92 |
10:03:33 | 251 | 76,92 |
10:03:29 | 187 | 76,92 |
10:03:10 | 32 | 76,92 |
10:03:03 | 1,27 Tsd. | 76,92 |
10:02:22 | 79 | 76,96 |
10:02:00 | 2 | 76,96 |
10:01:28 | 103 | 76,94 |
10:01:25 | 53 | 76,96 |
10:01:25 | 50 | 76,96 |
10:00:44 | 71 | 76,98 |