BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:53 | 636 | 77,40 |
09:11:44 | 323 | 77,38 |
09:11:40 | 174 | 77,38 |
09:11:23 | 323 | 77,38 |
09:11:11 | 166 | 77,36 |
09:11:11 | 34 | 77,36 |
09:11:08 | 33 | 77,38 |
09:11:08 | 108 | 77,38 |
09:10:29 | 74 | 77,36 |
09:10:28 | 53 | 77,32 |
09:10:27 | 206 | 77,36 |
09:10:25 | 249 | 77,34 |
09:10:24 | 106 | 77,32 |
09:10:04 | 212 | 77,30 |
09:10:04 | 111 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:55 | 263 | 77,28 |
09:09:55 | 300 | 77,30 |
09:09:44 | 323 | 77,36 |
09:09:25 | 170 | 77,44 |
09:09:23 | 323 | 77,38 |
09:09:23 | 202 | 77,38 |
09:09:23 | 116 | 77,40 |
09:09:23 | 100 | 77,42 |
09:09:22 | 210 | 77,44 |
09:09:22 | 126 | 77,44 |
09:09:22 | 486 | 77,44 |
09:09:21 | 411 | 77,48 |
09:09:21 | 173 | 77,48 |
09:09:21 | 173 | 77,48 |
09:09:21 | 256 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:12 | 12 | 77,50 |
09:09:12 | 24 | 77,50 |
09:09:03 | 261 | 77,46 |
09:09:03 | 61 | 77,46 |
09:08:43 | 322 | 77,54 |
09:08:38 | 70 | 77,56 |
09:08:38 | 310 | 77,56 |
09:08:26 | 138 | 77,56 |
09:08:24 | 70 | 77,50 |
09:08:24 | 13 | 77,52 |
09:08:23 | 171 | 77,60 |
09:08:22 | 100 | 77,68 |
09:08:21 | 152 | 77,70 |
09:08:17 | 84 | 77,78 |
09:08:11 | 34 | 77,78 |