BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:00 | 1 | 77,14 |
14:04:20 | 1 | 77,16 |
14:03:13 | 1 | 77,16 |
14:02:51 | 91 | 77,14 |
14:02:16 | 80 | 77,14 |
14:02:13 | 1 | 77,14 |
14:02:13 | 145 | 77,14 |
14:01:01 | 43 | 77,14 |
14:01:01 | 39 | 77,14 |
14:01:01 | 53 | 77,14 |
14:00:00 | 609 | 77,18 |
13:59:54 | 134 | 77,22 |
13:58:51 | 70 | 77,22 |
13:58:51 | 9 | 77,22 |
13:58:51 | 235 | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:50 | 154 | 77,26 |
13:58:13 | 10 | 77,24 |
13:58:13 | 93 | 77,24 |
13:57:54 | 76 | 77,18 |
13:57:54 | 554 | 77,16 |
13:57:53 | 1,13 Tsd. | 77,12 |
13:57:53 | 204 | 77,10 |
13:57:22 | 145 | 77,08 |
13:57:22 | 36 | 77,10 |
13:57:22 | 64 | 77,10 |
13:56:42 | 65 | 77,08 |
13:54:24 | 111 | 77,02 |
13:53:39 | 253 | 77,00 |
13:53:12 | 1 | 76,98 |
13:52:35 | 155 | 77,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:42 | 100 | 77,02 |
13:47:22 | 114 | 76,98 |
13:47:10 | 60 | 76,96 |
13:47:10 | 60 | 76,96 |
13:46:36 | 77 | 76,94 |
13:46:35 | 70 | 76,94 |
13:46:35 | 77 | 76,94 |
13:45:28 | 63 | 76,94 |
13:45:28 | 137 | 76,94 |
13:45:04 | 204 | 76,96 |
13:45:03 | 67 | 76,96 |
13:44:44 | 67 | 76,96 |
13:44:44 | 155 | 76,96 |
13:44:22 | 204 | 76,92 |
13:44:22 | 45 | 76,92 |