ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:56 | 167 | 210,30 |
06.06.25 09:49:54 | 36 | 210,40 |
06.06.25 09:49:00 | 50 | 210,40 |
06.06.25 09:49:00 | 8 | 210,40 |
06.06.25 09:49:00 | 8 | 210,40 |
06.06.25 09:48:16 | 17 | 210,40 |
06.06.25 09:48:16 | 36 | 210,40 |
06.06.25 09:47:18 | 13 | 210,30 |
06.06.25 09:44:15 | 36 | 210,20 |
06.06.25 09:43:44 | 300 | 210,10 |
06.06.25 09:43:01 | 76 | 210,30 |
06.06.25 09:43:01 | 124 | 210,20 |
06.06.25 09:40:57 | 117 | 210,10 |
06.06.25 09:40:57 | 126 | 210,20 |
06.06.25 09:40:57 | 84 | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:39:33 | 51 | 210,10 |
06.06.25 09:38:42 | 48 | 210,00 |
06.06.25 09:38:32 | 89 | 210,00 |
06.06.25 09:38:32 | 206 | 210,00 |
06.06.25 09:38:32 | 38 | 209,90 |
06.06.25 09:38:15 | 144 | 209,90 |
06.06.25 09:37:25 | 24 | 209,80 |
06.06.25 09:37:14 | 42 | 209,80 |
06.06.25 09:37:06 | 67 | 209,70 |
06.06.25 09:37:06 | 56 | 209,70 |
06.06.25 09:36:23 | 33 | 209,70 |
06.06.25 09:36:23 | 38 | 209,70 |
06.06.25 09:36:18 | 71 | 209,70 |
06.06.25 09:36:13 | 71 | 209,70 |
06.06.25 09:36:11 | 1 | 209,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:35:40 | 14 | 209,80 |
06.06.25 09:34:23 | 25 | 209,70 |
06.06.25 09:34:22 | 57 | 209,60 |
06.06.25 09:34:19 | 7 | 209,70 |
06.06.25 09:34:19 | 37 | 209,70 |
06.06.25 09:34:07 | 78 | 209,80 |
06.06.25 09:33:32 | 42 | 209,90 |
06.06.25 09:33:01 | 20 | 209,90 |
06.06.25 09:32:29 | 16 | 209,80 |
06.06.25 09:32:29 | 142 | 209,80 |
06.06.25 09:32:25 | 200 | 210,00 |
06.06.25 09:32:02 | 315 | 209,90 |
06.06.25 09:31:31 | 38 | 210,00 |
06.06.25 09:31:31 | 37 | 209,90 |
06.06.25 09:31:30 | 49 | 209,80 |