WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:53:46 | 97 | 24,100 |
05.06.25 09:53:45 | 1 | 24,150 |
05.06.25 09:53:39 | 722 | 24,200 |
05.06.25 09:48:21 | 175 | 24,150 |
05.06.25 09:45:49 | 138 | 24,200 |
05.06.25 09:45:21 | 41 | 24,200 |
05.06.25 09:45:21 | 268 | 24,200 |
05.06.25 09:45:21 | 1,19 Tsd. | 24,200 |
05.06.25 09:45:21 | 528 | 24,200 |
05.06.25 09:45:21 | 87 | 24,250 |
05.06.25 09:45:15 | 122 | 24,300 |
05.06.25 09:45:11 | 100 | 24,200 |
05.06.25 09:45:11 | 564 | 24,150 |
05.06.25 09:45:11 | 480 | 24,100 |
05.06.25 09:44:08 | 95 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:43:49 | 759 | 24,000 |
05.06.25 09:43:38 | 65 | 24,050 |
05.06.25 09:43:38 | 305 | 24,050 |
05.06.25 09:43:34 | 108 | 24,050 |
05.06.25 09:43:33 | 117 | 24,050 |
05.06.25 09:43:33 | 194 | 24,050 |
05.06.25 09:43:28 | 184 | 24,050 |
05.06.25 09:43:28 | 127 | 24,050 |
05.06.25 09:43:28 | 120 | 24,150 |
05.06.25 09:43:23 | 182 | 24,050 |
05.06.25 09:43:23 | 129 | 24,050 |
05.06.25 09:43:18 | 148 | 24,100 |
05.06.25 09:43:18 | 311 | 24,050 |
05.06.25 09:43:15 | 100 | 24,050 |
05.06.25 09:43:15 | 36 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:43:13 | 459 | 24,000 |
05.06.25 09:43:00 | 422 | 23,950 |
05.06.25 09:42:31 | 61 | 23,950 |
05.06.25 09:40:56 | 52 | 23,950 |
05.06.25 09:40:43 | 290 | 23,950 |
05.06.25 09:40:43 | 44 | 23,900 |
05.06.25 09:40:43 | 172 | 23,950 |
05.06.25 09:40:42 | 23 | 23,900 |
05.06.25 09:40:35 | 447 | 23,850 |
05.06.25 09:40:35 | 11 | 23,800 |
05.06.25 09:40:35 | 44 | 23,800 |
05.06.25 09:40:35 | 44 | 23,800 |
05.06.25 09:40:35 | 100 | 23,800 |
05.06.25 09:40:35 | 100 | 23,800 |
05.06.25 09:40:35 | 256 | 23,800 |