DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:48:38 | 1,13 Tsd. | 22,900 |
28.05.25 12:42:22 | 80 | 22,900 |
28.05.25 12:42:22 | 249 | 22,900 |
28.05.25 12:42:22 | 343 | 22,900 |
28.05.25 12:42:22 | 307 | 22,900 |
28.05.25 12:42:22 | 34 | 22,900 |
28.05.25 12:42:22 | 1,75 Tsd. | 22,900 |
28.05.25 12:42:21 | 450 | 22,900 |
28.05.25 12:42:21 | 2,94 Tsd. | 22,900 |
28.05.25 12:38:25 | 123 | 22,950 |
28.05.25 12:36:17 | 199 | 22,900 |
28.05.25 12:36:17 | 208 | 22,900 |
28.05.25 12:36:17 | 366 | 22,900 |
28.05.25 12:36:17 | 1,56 Tsd. | 22,900 |
28.05.25 12:36:17 | 3,43 Tsd. | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:36:17 | 1,52 Tsd. | 22,900 |
28.05.25 12:36:17 | 7,00 Tsd. | 22,900 |
28.05.25 12:14:49 | 1,99 Tsd. | 22,850 |
28.05.25 12:14:49 | 58 | 22,850 |
28.05.25 11:51:09 | 134 | 22,800 |
28.05.25 11:50:36 | 416 | 22,800 |
28.05.25 11:44:57 | 4,21 Tsd. | 22,700 |
28.05.25 11:44:57 | 5,79 Tsd. | 22,750 |
28.05.25 11:42:43 | 4,00 Tsd. | 22,750 |
28.05.25 11:37:49 | 258 | 22,800 |
28.05.25 11:27:56 | 1,86 Tsd. | 22,750 |
28.05.25 11:27:56 | 3,77 Tsd. | 22,750 |
28.05.25 11:25:07 | 3,44 Tsd. | 22,800 |
28.05.25 11:25:07 | 1,35 Tsd. | 22,750 |
28.05.25 11:25:07 | 1,01 Tsd. | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:22:54 | 712 | 22,700 |
28.05.25 11:22:54 | 46 | 22,700 |
28.05.25 11:22:54 | 188 | 22,700 |
28.05.25 11:22:54 | 488 | 22,700 |
28.05.25 11:22:54 | 2,80 Tsd. | 22,700 |
28.05.25 11:16:13 | 197 | 22,600 |
28.05.25 11:15:25 | 2 | 22,600 |
28.05.25 10:59:55 | 19 | 22,600 |
28.05.25 10:59:55 | 4 | 22,650 |
28.05.25 10:58:55 | 500 | 22,650 |
28.05.25 10:51:55 | 112 | 22,650 |
28.05.25 10:45:32 | 490 | 22,700 |
28.05.25 10:45:30 | 8 | 22,750 |
28.05.25 10:45:30 | 167 | 22,700 |
28.05.25 10:31:37 | 2,88 Tsd. | 22,650 |