DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:17:57 | 1,23 Tsd. | 22,500 |
29.05.25 12:17:57 | 1,12 Tsd. | 22,500 |
29.05.25 12:17:57 | 6,69 Tsd. | 22,500 |
29.05.25 12:17:48 | 838 | 22,550 |
29.05.25 12:17:47 | 1,41 Tsd. | 22,500 |
29.05.25 12:17:47 | 874 | 22,500 |
29.05.25 12:08:49 | 4 | 22,450 |
29.05.25 11:54:41 | 38 | 22,450 |
29.05.25 11:19:14 | 208 | 22,450 |
29.05.25 11:19:14 | 320 | 22,450 |
29.05.25 10:40:02 | 2,40 Tsd. | 22,350 |
29.05.25 10:39:51 | 961 | 22,400 |
29.05.25 10:38:15 | 29 | 22,400 |
29.05.25 10:38:15 | 12 | 22,400 |
29.05.25 10:38:15 | 41 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:38:15 | 41 | 22,400 |
29.05.25 10:38:15 | 41 | 22,400 |
29.05.25 10:38:15 | 41 | 22,400 |
29.05.25 10:36:59 | 1,71 Tsd. | 22,400 |
29.05.25 10:32:18 | 253 | 22,400 |
29.05.25 10:25:09 | 674 | 22,400 |
29.05.25 10:25:09 | 1,83 Tsd. | 22,400 |
29.05.25 10:20:57 | 4 | 22,400 |
29.05.25 10:20:57 | 431 | 22,400 |
29.05.25 10:19:44 | 2,60 Tsd. | 22,400 |
29.05.25 10:17:22 | 4 | 22,450 |
29.05.25 10:14:51 | 10,69 Tsd. | 22,400 |
29.05.25 10:14:51 | 1,00 Tsd. | 22,400 |
29.05.25 10:14:51 | 1,19 Tsd. | 22,400 |
29.05.25 10:14:51 | 2,13 Tsd. | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:13:18 | 257 | 22,400 |
29.05.25 10:13:18 | 1,56 Tsd. | 22,400 |
29.05.25 10:07:57 | 7,30 Tsd. | 22,450 |
29.05.25 10:07:57 | 196 | 22,450 |
29.05.25 10:07:52 | 1,84 Tsd. | 22,450 |
29.05.25 10:07:52 | 2,00 Tsd. | 22,450 |
29.05.25 10:07:34 | 3,66 Tsd. | 22,450 |
29.05.25 10:02:33 | 6,78 Tsd. | 22,400 |
29.05.25 10:02:33 | 3,22 Tsd. | 22,400 |
29.05.25 10:00:50 | 741 | 22,450 |
29.05.25 09:59:53 | 567 | 22,400 |
29.05.25 09:52:37 | 185 | 22,400 |
29.05.25 09:52:37 | 3,28 Tsd. | 22,400 |
29.05.25 09:52:28 | 490 | 22,450 |
29.05.25 09:52:28 | 1,01 Tsd. | 22,450 |