DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:07 | 0 | 77,090 |
13.09.24 08:04:46 | 0 | 74,730 |
12.09.24 21:25:37 | 0 | 75,400 |
12.09.24 08:06:27 | 0 | 72,850 |
11.09.24 21:31:35 | 0 | 72,790 |
11.09.24 08:04:37 | 0 | 72,420 |
10.09.24 21:31:10 | 0 | 73,120 |
10.09.24 08:06:59 | 0 | 73,180 |
09.09.24 21:34:26 | 0 | 73,100 |
09.09.24 08:11:29 | 0 | 74,150 |
06.09.24 21:33:49 | 0 | 74,380 |
06.09.24 20:30:17 | 0 | 74,010 |
06.09.24 17:06:54 | 500 | 74,820 |
06.09.24 09:39:21 | 430 | 71,390 |
06.09.24 09:16:23 | 18 | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:06:01 | 0 | 71,920 |
05.09.24 21:22:36 | 0 | 72,640 |
05.09.24 20:24:15 | 0 | 73,150 |
05.09.24 20:17:43 | 0 | 73,090 |
05.09.24 08:09:19 | 0 | 73,210 |
Keine Daten verfügbar