Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:50:00 | 175 | 134,17 |
30.08.24 21:49:30 | 100 | 134,14 |
30.08.24 21:49:24 | 100 | 134,11 |
30.08.24 21:49:13 | 100 | 134,12 |
30.08.24 21:49:13 | 100 | 134,12 |
30.08.24 21:49:13 | 200 | 134,12 |
30.08.24 21:49:13 | 100 | 134,12 |
30.08.24 21:49:12 | 100 | 134,11 |
30.08.24 21:49:12 | 100 | 134,10 |
30.08.24 21:49:12 | 100 | 134,08 |
30.08.24 21:49:12 | 100 | 134,08 |
30.08.24 21:49:12 | 100 | 134,05 |
30.08.24 21:49:12 | 100 | 134,05 |
30.08.24 21:49:12 | 135 | 134,04 |
30.08.24 21:49:12 | 164 | 134,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:49:12 | 200 | 134,04 |
30.08.24 21:49:12 | 100 | 134,04 |
30.08.24 21:49:12 | 200 | 134,04 |
30.08.24 21:49:06 | 100 | 134,01 |
30.08.24 21:48:47 | 100 | 134,05 |
30.08.24 21:48:43 | 100 | 134,02 |
30.08.24 21:48:42 | 100 | 134,02 |
30.08.24 21:48:42 | 100 | 134,06 |
30.08.24 21:48:41 | 100 | 134,09 |
30.08.24 21:48:41 | 100 | 134,09 |
30.08.24 21:48:41 | 100 | 134,09 |
30.08.24 21:48:41 | 100 | 134,09 |
30.08.24 21:48:41 | 102 | 134,09 |
30.08.24 21:48:03 | 100 | 134,12 |
30.08.24 21:47:38 | 100 | 134,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:47:29 | 100 | 134,11 |
30.08.24 21:47:29 | 100 | 134,11 |
30.08.24 21:47:29 | 100 | 134,11 |
30.08.24 21:47:25 | 100 | 134,11 |
30.08.24 21:47:21 | 100 | 134,04 |
30.08.24 21:47:19 | 100 | 134,09 |
30.08.24 21:47:09 | 100 | 134,09 |
30.08.24 21:47:09 | 200 | 134,08 |
30.08.24 21:47:09 | 100 | 134,08 |
30.08.24 21:46:54 | 100 | 134,12 |
30.08.24 21:46:53 | 100 | 134,13 |
30.08.24 21:46:53 | 100 | 134,14 |
30.08.24 21:46:53 | 200 | 134,17 |
30.08.24 21:46:53 | 100 | 134,18 |
30.08.24 21:46:53 | 100 | 134,17 |