Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:21 | 100 | 135,77 |
05.09.24 17:13:21 | 100 | 135,69 |
05.09.24 17:13:17 | 100 | 135,84 |
05.09.24 17:12:06 | 100 | 135,84 |
05.09.24 17:10:22 | 100 | 135,89 |
05.09.24 17:07:24 | 100 | 135,85 |
05.09.24 17:07:01 | 100 | 135,99 |
05.09.24 17:06:52 | 200 | 135,87 |
05.09.24 17:06:52 | 236 | 135,87 |
05.09.24 17:03:47 | 100 | 135,83 |
05.09.24 17:03:36 | 100 | 135,74 |
05.09.24 17:03:36 | 100 | 135,74 |
05.09.24 16:58:37 | 100 | 135,87 |
05.09.24 16:56:59 | 100 | 135,81 |
05.09.24 16:55:21 | 100 | 135,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:10 | 100 | 135,69 |
05.09.24 16:54:03 | 100 | 135,69 |
05.09.24 16:53:46 | 100 | 135,76 |
05.09.24 16:53:46 | 100 | 135,65 |
05.09.24 16:53:46 | 200 | 135,69 |
05.09.24 16:53:40 | 123 | 135,79 |
05.09.24 16:53:40 | 100 | 135,77 |
05.09.24 16:53:38 | 117 | 135,73 |
05.09.24 16:53:38 | 100 | 135,72 |
05.09.24 16:53:38 | 100 | 135,69 |
05.09.24 16:53:38 | 306 | 135,73 |
05.09.24 16:53:38 | 100 | 135,73 |
05.09.24 16:53:38 | 100 | 135,73 |
05.09.24 16:53:38 | 200 | 135,73 |
05.09.24 16:53:38 | 100 | 135,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:53:38 | 200 | 135,72 |
05.09.24 16:53:38 | 100 | 135,72 |
05.09.24 16:53:38 | 100 | 135,72 |
05.09.24 16:53:38 | 100 | 135,69 |
05.09.24 16:52:48 | 100 | 135,64 |
05.09.24 16:50:54 | 100 | 135,61 |
05.09.24 16:50:54 | 394 | 135,53 |
05.09.24 16:49:49 | 120 | 135,54 |
05.09.24 16:49:02 | 100 | 135,69 |
05.09.24 16:48:01 | 100 | 135,68 |
05.09.24 16:48:01 | 100 | 135,55 |
05.09.24 16:47:30 | 100 | 135,55 |
05.09.24 16:47:30 | 100 | 135,55 |
05.09.24 16:46:37 | 100 | 135,68 |
05.09.24 16:45:11 | 111 | 135,56 |