Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:32 | 100 | 135,02 |
05.09.24 15:50:29 | 100 | 134,81 |
05.09.24 15:50:18 | 100 | 135,02 |
05.09.24 15:48:48 | 100 | 135,07 |
05.09.24 15:48:47 | 100 | 135,07 |
05.09.24 15:48:47 | 100 | 135,07 |
05.09.24 15:47:03 | 100 | 135,07 |
05.09.24 15:42:25 | 100 | 135,08 |
05.09.24 15:40:41 | 100 | 135,05 |
05.09.24 15:40:26 | 264 | 135,05 |
05.09.24 15:33:39 | 100 | 135,06 |
05.09.24 15:33:39 | 100 | 135,06 |
05.09.24 15:30:00 | 2,37 Tsd. | 135,06 |
04.09.24 22:10:00 | - | 134,63 |
04.09.24 22:00:02 | 79,79 Tsd. | 134,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:59 | 411 | 134,50 |
04.09.24 21:59:59 | 741 | 134,51 |
04.09.24 21:59:59 | 100 | 134,52 |
04.09.24 21:59:59 | 100 | 134,63 |
04.09.24 21:59:59 | 100 | 134,63 |
04.09.24 21:59:59 | 1,00 Tsd. | 134,63 |
04.09.24 21:59:59 | 200 | 134,60 |
04.09.24 21:59:59 | 900 | 134,63 |
04.09.24 21:59:59 | 1,20 Tsd. | 134,63 |
04.09.24 21:59:59 | 1,25 Tsd. | 134,62 |
04.09.24 21:59:59 | 254 | 134,62 |
04.09.24 21:59:59 | 446 | 134,61 |
04.09.24 21:59:59 | 200 | 134,59 |
04.09.24 21:59:59 | 338 | 134,61 |
04.09.24 21:59:59 | 162 | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:59 | 600 | 134,60 |
04.09.24 21:59:59 | 100 | 134,59 |
04.09.24 21:59:59 | 100 | 134,61 |
04.09.24 21:59:59 | 100 | 134,49 |
04.09.24 21:59:59 | 100 | 134,55 |
04.09.24 21:59:59 | 200 | 134,55 |
04.09.24 21:59:59 | 600 | 134,57 |
04.09.24 21:59:59 | 200 | 134,57 |
04.09.24 21:59:59 | 2,35 Tsd. | 134,60 |
04.09.24 21:59:57 | 384 | 134,63 |
04.09.24 21:59:56 | 108 | 134,63 |
04.09.24 21:59:56 | 269 | 134,63 |
04.09.24 21:59:56 | 140 | 134,63 |
04.09.24 21:59:56 | 140 | 134,63 |
04.09.24 21:59:55 | 100 | 134,63 |