Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:07 | 100 | 135,84 |
09.09.24 21:59:07 | 166 | 135,83 |
09.09.24 21:59:07 | 100 | 135,83 |
09.09.24 21:59:05 | 100 | 135,85 |
09.09.24 21:59:04 | 100 | 135,84 |
09.09.24 21:59:04 | 100 | 135,85 |
09.09.24 21:59:04 | 100 | 135,86 |
09.09.24 21:59:04 | 100 | 135,85 |
09.09.24 21:59:04 | 100 | 135,85 |
09.09.24 21:59:04 | 100 | 135,85 |
09.09.24 21:59:04 | 250 | 135,85 |
09.09.24 21:59:03 | 200 | 135,88 |
09.09.24 21:58:58 | 100 | 135,89 |
09.09.24 21:58:53 | 100 | 135,89 |
09.09.24 21:58:52 | 100 | 135,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:52 | 100 | 135,87 |
09.09.24 21:58:52 | 150 | 135,86 |
09.09.24 21:58:52 | 100 | 135,87 |
09.09.24 21:58:52 | 100 | 135,88 |
09.09.24 21:58:50 | 100 | 135,88 |
09.09.24 21:58:48 | 100 | 135,85 |
09.09.24 21:58:46 | 100 | 135,88 |
09.09.24 21:58:45 | 100 | 135,88 |
09.09.24 21:58:36 | 100 | 135,88 |
09.09.24 21:58:36 | 167 | 135,85 |
09.09.24 21:58:30 | 100 | 135,92 |
09.09.24 21:58:30 | 100 | 135,90 |
09.09.24 21:58:30 | 103 | 135,88 |
09.09.24 21:58:28 | 100 | 135,91 |
09.09.24 21:58:21 | 100 | 135,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:21 | 100 | 135,90 |
09.09.24 21:58:21 | 100 | 135,90 |
09.09.24 21:58:21 | 100 | 135,90 |
09.09.24 21:58:21 | 100 | 135,89 |
09.09.24 21:58:21 | 122 | 135,88 |
09.09.24 21:58:21 | 130 | 135,88 |
09.09.24 21:58:19 | 100 | 135,88 |
09.09.24 21:58:19 | 100 | 135,89 |
09.09.24 21:58:19 | 100 | 135,89 |
09.09.24 21:58:19 | 100 | 135,89 |
09.09.24 21:58:15 | 642 | 135,88 |
09.09.24 21:58:15 | 100 | 135,88 |
09.09.24 21:58:15 | 100 | 135,88 |
09.09.24 21:58:15 | 100 | 135,88 |
09.09.24 21:58:12 | 100 | 135,87 |