Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:46:34 | 100 | 136,73 |
12.05.25 18:46:34 | 100 | 136,74 |
12.05.25 18:30:54 | 100 | 136,54 |
12.05.25 18:24:36 | 100 | 136,69 |
12.05.25 18:02:02 | 100 | 136,60 |
12.05.25 17:44:51 | 100 | 136,69 |
12.05.25 17:41:05 | 100 | 136,66 |
12.05.25 17:31:30 | 100 | 137,12 |
12.05.25 17:01:54 | 100 | 136,93 |
12.05.25 16:56:43 | 100 | 137,57 |
12.05.25 16:56:43 | 100 | 137,58 |
12.05.25 16:56:43 | 100 | 137,63 |
12.05.25 16:44:54 | 111 | 138,11 |
12.05.25 16:29:32 | 100 | 137,31 |
12.05.25 16:14:50 | 100 | 137,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:14:50 | 100 | 137,56 |
12.05.25 16:09:10 | 100 | 137,68 |
12.05.25 15:38:40 | 100 | 138,48 |
09.05.25 21:57:00 | 100 | 137,08 |
09.05.25 21:57:00 | 100 | 137,05 |
09.05.25 21:56:56 | 100 | 137,03 |
09.05.25 21:56:04 | 154 | 137,09 |
09.05.25 21:49:58 | 100 | 137,33 |
09.05.25 21:49:53 | 100 | 137,45 |
09.05.25 21:48:35 | 100 | 137,32 |
09.05.25 21:37:52 | 160 | 137,60 |
09.05.25 21:34:30 | 173 | 137,47 |
09.05.25 21:28:37 | 304 | 137,70 |
09.05.25 21:28:35 | 100 | 137,74 |
09.05.25 21:28:35 | 173 | 137,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:28:35 | 100 | 137,68 |
09.05.25 21:28:35 | 100 | 137,68 |
09.05.25 21:28:35 | 100 | 137,70 |
09.05.25 21:21:35 | 152 | 137,76 |
09.05.25 21:17:00 | 100 | 137,82 |
09.05.25 21:00:50 | 132 | 138,00 |
09.05.25 20:55:34 | 100 | 138,10 |
09.05.25 20:55:24 | 100 | 138,04 |
09.05.25 20:55:24 | 100 | 138,05 |
09.05.25 20:55:24 | 100 | 138,05 |
09.05.25 20:49:40 | 100 | 138,02 |
09.05.25 20:48:37 | 100 | 138,02 |
09.05.25 20:23:34 | 100 | 138,02 |
09.05.25 20:23:34 | 100 | 137,96 |
09.05.25 20:23:34 | 100 | 137,91 |