PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:35 | - | 1,647 |
30.09.24 12:00:26 | - | 1,647 |
30.09.24 12:00:19 | - | 1,647 |
30.09.24 11:59:43 | - | 1,647 |
30.09.24 11:58:57 | - | 1,646 |
30.09.24 11:58:43 | - | 1,646 |
30.09.24 11:58:32 | - | 1,647 |
30.09.24 11:58:19 | - | 1,647 |
30.09.24 11:58:07 | - | 1,646 |
30.09.24 11:57:54 | - | 1,646 |
30.09.24 11:57:26 | - | 1,647 |
30.09.24 11:57:15 | - | 1,647 |
30.09.24 11:57:02 | - | 1,647 |
30.09.24 11:56:52 | - | 1,647 |
30.09.24 11:56:46 | - | 1,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:37 | - | 1,647 |
30.09.24 11:56:24 | - | 1,647 |
30.09.24 11:56:14 | - | 1,647 |
30.09.24 11:55:58 | - | 1,647 |
30.09.24 11:55:52 | - | 1,647 |
30.09.24 11:55:34 | - | 1,647 |
30.09.24 11:55:09 | - | 1,647 |
30.09.24 11:54:07 | - | 1,646 |
30.09.24 11:53:41 | - | 1,649 |
30.09.24 11:53:36 | - | 1,650 |
30.09.24 11:53:15 | - | 1,651 |
30.09.24 11:53:06 | - | 1,651 |
30.09.24 11:52:40 | - | 1,651 |
30.09.24 11:52:30 | - | 1,651 |
30.09.24 11:52:06 | - | 1,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:40 | - | 1,651 |
30.09.24 11:51:36 | - | 1,651 |
30.09.24 11:51:20 | - | 1,651 |
30.09.24 11:51:00 | - | 1,652 |
30.09.24 11:50:53 | - | 1,651 |
30.09.24 11:50:37 | - | 1,651 |
30.09.24 11:50:19 | - | 1,651 |
30.09.24 11:50:14 | - | 1,651 |
30.09.24 11:50:07 | - | 1,651 |
30.09.24 11:49:49 | - | 1,651 |
30.09.24 11:48:40 | - | 1,651 |
30.09.24 11:48:29 | - | 1,649 |
30.09.24 11:47:52 | - | 1,649 |
30.09.24 11:47:08 | - | 1,652 |
30.09.24 11:45:35 | - | 1,652 |