PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:38 | - | 1,649 |
30.09.24 11:22:22 | - | 1,649 |
30.09.24 11:22:13 | - | 1,649 |
30.09.24 11:22:03 | - | 1,649 |
30.09.24 11:21:37 | - | 1,649 |
30.09.24 11:18:46 | - | 1,648 |
30.09.24 11:17:56 | - | 1,649 |
30.09.24 11:17:29 | - | 1,649 |
30.09.24 11:16:12 | - | 1,649 |
30.09.24 11:15:55 | - | 1,650 |
30.09.24 11:15:33 | - | 1,650 |
30.09.24 11:15:15 | - | 1,650 |
30.09.24 11:15:03 | - | 1,651 |
30.09.24 11:14:11 | - | 1,649 |
30.09.24 11:13:47 | - | 1,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:16 | - | 1,649 |
30.09.24 11:12:53 | - | 1,649 |
30.09.24 11:12:09 | - | 1,649 |
30.09.24 11:11:48 | - | 1,650 |
30.09.24 11:11:45 | - | 1,650 |
30.09.24 11:11:20 | - | 1,651 |
30.09.24 11:10:42 | - | 1,651 |
30.09.24 11:10:01 | - | 1,651 |
30.09.24 11:08:45 | - | 1,651 |
30.09.24 11:08:19 | - | 1,651 |
30.09.24 11:08:00 | - | 1,651 |
30.09.24 11:07:39 | - | 1,651 |
30.09.24 11:07:11 | - | 1,650 |
30.09.24 11:06:44 | - | 1,651 |
30.09.24 11:06:24 | - | 1,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:14 | - | 1,650 |
30.09.24 11:05:42 | - | 1,651 |
30.09.24 11:05:06 | - | 1,649 |
30.09.24 11:04:39 | - | 1,649 |
30.09.24 11:04:21 | - | 1,649 |
30.09.24 11:04:08 | - | 1,649 |
30.09.24 11:04:00 | - | 1,649 |
30.09.24 11:03:07 | - | 1,649 |
30.09.24 11:03:06 | - | 1,649 |
30.09.24 11:02:42 | - | 1,649 |
30.09.24 11:01:46 | - | 1,649 |
30.09.24 11:01:37 | - | 1,649 |
30.09.24 11:01:18 | - | 1,649 |
30.09.24 11:00:56 | - | 1,649 |
30.09.24 11:00:37 | - | 1,651 |