PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:22 | - | 1,643 |
30.09.24 12:42:06 | - | 1,643 |
30.09.24 12:41:42 | - | 1,643 |
30.09.24 12:41:08 | - | 1,643 |
30.09.24 12:40:44 | - | 1,643 |
30.09.24 12:39:55 | - | 1,645 |
30.09.24 12:39:43 | - | 1,643 |
30.09.24 12:39:23 | - | 1,643 |
30.09.24 12:39:09 | - | 1,643 |
30.09.24 12:37:47 | - | 1,643 |
30.09.24 12:36:51 | - | 1,643 |
30.09.24 12:36:22 | - | 1,643 |
30.09.24 12:36:20 | - | 1,643 |
30.09.24 12:35:48 | - | 1,643 |
30.09.24 12:35:27 | - | 1,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:06 | - | 1,643 |
30.09.24 12:34:53 | - | 1,645 |
30.09.24 12:34:21 | - | 1,645 |
30.09.24 12:33:53 | - | 1,646 |
30.09.24 12:33:33 | - | 1,646 |
30.09.24 12:33:03 | - | 1,647 |
30.09.24 12:32:36 | - | 1,649 |
30.09.24 12:32:25 | - | 1,648 |
30.09.24 12:32:07 | - | 1,649 |
30.09.24 12:32:02 | - | 1,649 |
30.09.24 12:31:31 | - | 1,648 |
30.09.24 12:30:58 | - | 1,649 |
30.09.24 12:30:35 | - | 1,647 |
30.09.24 12:30:26 | - | 1,648 |
30.09.24 12:29:57 | - | 1,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:13 | - | 1,647 |
30.09.24 12:27:20 | - | 1,647 |
30.09.24 12:27:07 | - | 1,648 |
30.09.24 12:27:01 | - | 1,649 |
30.09.24 12:26:30 | - | 1,648 |
30.09.24 12:25:34 | - | 1,648 |
30.09.24 12:25:22 | - | 1,648 |
30.09.24 12:25:05 | - | 1,647 |
30.09.24 12:24:31 | - | 1,648 |
30.09.24 12:24:12 | - | 1,647 |
30.09.24 12:24:06 | - | 1,648 |
30.09.24 12:23:36 | - | 1,647 |
30.09.24 12:23:26 | - | 1,648 |
30.09.24 12:22:58 | - | 1,647 |
30.09.24 12:22:37 | - | 1,647 |