PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:31 | - | 1,645 |
30.09.24 13:47:06 | - | 1,645 |
30.09.24 13:46:54 | - | 1,646 |
30.09.24 13:46:32 | - | 1,645 |
30.09.24 13:46:07 | - | 1,645 |
30.09.24 13:45:48 | - | 1,645 |
30.09.24 13:45:03 | - | 1,645 |
30.09.24 13:44:38 | - | 1,647 |
30.09.24 13:44:28 | - | 1,647 |
30.09.24 13:43:38 | - | 1,647 |
30.09.24 13:43:11 | - | 1,647 |
30.09.24 13:42:39 | - | 1,647 |
30.09.24 13:42:13 | - | 1,647 |
30.09.24 13:41:53 | - | 1,647 |
30.09.24 13:41:44 | - | 1,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:16 | - | 1,647 |
30.09.24 13:40:40 | - | 1,647 |
30.09.24 13:40:14 | - | 1,647 |
30.09.24 13:39:57 | - | 1,647 |
30.09.24 13:39:13 | - | 1,647 |
30.09.24 13:38:52 | - | 1,647 |
30.09.24 13:38:43 | - | 1,647 |
30.09.24 13:38:24 | - | 1,647 |
30.09.24 13:37:56 | - | 1,648 |
30.09.24 13:37:27 | - | 1,647 |
30.09.24 13:37:07 | - | 1,648 |
30.09.24 13:36:48 | - | 1,647 |
30.09.24 13:36:26 | - | 1,648 |
30.09.24 13:36:03 | - | 1,647 |
30.09.24 13:35:30 | - | 1,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:11 | - | 1,649 |
30.09.24 13:33:19 | - | 1,648 |
30.09.24 13:33:11 | - | 1,648 |
30.09.24 13:32:23 | - | 1,649 |
30.09.24 13:32:07 | - | 1,649 |
30.09.24 13:31:54 | - | 1,649 |
30.09.24 13:30:36 | - | 1,649 |
30.09.24 13:28:15 | - | 1,649 |
30.09.24 13:27:32 | - | 1,650 |
30.09.24 13:26:49 | - | 1,649 |
30.09.24 13:26:38 | - | 1,649 |
30.09.24 13:26:28 | - | 1,649 |
30.09.24 13:26:02 | - | 1,649 |
30.09.24 13:25:51 | - | 1,649 |
30.09.24 13:25:33 | - | 1,650 |