PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:36 | - | 1,649 |
30.09.24 13:23:07 | - | 1,649 |
30.09.24 13:22:49 | - | 1,649 |
30.09.24 13:22:43 | - | 1,649 |
30.09.24 13:22:09 | - | 1,649 |
30.09.24 13:21:54 | - | 1,649 |
30.09.24 13:21:44 | - | 1,649 |
30.09.24 13:20:14 | - | 1,649 |
30.09.24 13:20:02 | - | 1,649 |
30.09.24 13:19:45 | - | 1,648 |
30.09.24 13:19:34 | - | 1,648 |
30.09.24 13:19:23 | - | 1,647 |
30.09.24 13:19:07 | - | 1,647 |
30.09.24 13:18:28 | - | 1,647 |
30.09.24 13:18:21 | - | 1,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:12 | - | 1,647 |
30.09.24 13:17:56 | - | 1,647 |
30.09.24 13:17:03 | - | 1,647 |
30.09.24 13:16:56 | - | 1,647 |
30.09.24 13:16:45 | - | 1,647 |
30.09.24 13:16:20 | - | 1,647 |
30.09.24 13:15:52 | - | 1,647 |
30.09.24 13:15:14 | - | 1,647 |
30.09.24 13:15:04 | - | 1,647 |
30.09.24 13:14:47 | - | 1,647 |
30.09.24 13:14:37 | - | 1,647 |
30.09.24 13:14:18 | - | 1,647 |
30.09.24 13:13:57 | - | 1,647 |
30.09.24 13:13:21 | - | 1,645 |
30.09.24 13:12:48 | - | 1,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:15 | - | 1,645 |
30.09.24 13:11:42 | - | 1,645 |
30.09.24 13:11:34 | - | 1,645 |
30.09.24 13:11:29 | - | 1,645 |
30.09.24 13:11:21 | - | 1,645 |
30.09.24 13:11:13 | - | 1,645 |
30.09.24 13:11:11 | - | 1,644 |
30.09.24 13:11:02 | - | 1,645 |
30.09.24 13:11:00 | - | 1,644 |
30.09.24 13:10:50 | - | 1,645 |
30.09.24 13:10:50 | - | 1,645 |
30.09.24 13:10:45 | - | 1,644 |
30.09.24 13:10:38 | - | 1,645 |
30.09.24 13:10:17 | - | 1,644 |
30.09.24 13:08:17 | - | 1,644 |