PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:42 | - | 1,646 |
30.09.24 13:04:48 | - | 1,646 |
30.09.24 13:04:37 | - | 1,646 |
30.09.24 13:03:46 | - | 1,646 |
30.09.24 13:03:36 | - | 1,646 |
30.09.24 13:03:17 | - | 1,649 |
30.09.24 13:03:06 | - | 1,649 |
30.09.24 13:02:55 | - | 1,649 |
30.09.24 13:02:52 | - | 1,649 |
30.09.24 13:02:36 | - | 1,648 |
30.09.24 12:58:02 | - | 1,648 |
30.09.24 12:55:44 | - | 1,647 |
30.09.24 12:55:26 | - | 1,647 |
30.09.24 12:55:03 | - | 1,647 |
30.09.24 12:54:41 | - | 1,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:10 | - | 1,648 |
30.09.24 12:53:57 | - | 1,647 |
30.09.24 12:53:46 | - | 1,647 |
30.09.24 12:53:33 | - | 1,646 |
30.09.24 12:53:25 | - | 1,646 |
30.09.24 12:53:11 | - | 1,646 |
30.09.24 12:52:46 | - | 1,647 |
30.09.24 12:52:26 | - | 1,645 |
30.09.24 12:52:20 | - | 1,645 |
30.09.24 12:51:51 | - | 1,645 |
30.09.24 12:51:28 | - | 1,645 |
30.09.24 12:51:05 | - | 1,645 |
30.09.24 12:50:53 | - | 1,645 |
30.09.24 12:50:23 | - | 1,645 |
30.09.24 12:50:06 | - | 1,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:42 | - | 1,645 |
30.09.24 12:49:37 | - | 1,644 |
30.09.24 12:49:16 | - | 1,644 |
30.09.24 12:48:53 | - | 1,645 |
30.09.24 12:48:37 | - | 1,644 |
30.09.24 12:48:32 | - | 1,645 |
30.09.24 12:48:23 | - | 1,645 |
30.09.24 12:48:15 | - | 1,645 |
30.09.24 12:47:33 | - | 1,645 |
30.09.24 12:47:04 | - | 1,645 |
30.09.24 12:46:11 | - | 1,645 |
30.09.24 12:45:48 | - | 1,643 |
30.09.24 12:44:36 | - | 1,644 |
30.09.24 12:43:57 | - | 1,644 |
30.09.24 12:42:46 | - | 1,643 |