PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:48 | - | 1,648 |
30.09.24 12:19:15 | - | 1,647 |
30.09.24 12:19:03 | - | 1,647 |
30.09.24 12:18:08 | - | 1,648 |
30.09.24 12:16:35 | - | 1,648 |
30.09.24 12:16:17 | - | 1,648 |
30.09.24 12:15:59 | - | 1,647 |
30.09.24 12:15:40 | - | 1,647 |
30.09.24 12:15:31 | - | 1,647 |
30.09.24 12:15:00 | - | 1,647 |
30.09.24 12:14:56 | - | 1,648 |
30.09.24 12:14:10 | - | 1,649 |
30.09.24 12:13:41 | - | 1,649 |
30.09.24 12:13:31 | - | 1,649 |
30.09.24 12:13:01 | - | 1,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:31 | - | 1,649 |
30.09.24 12:12:18 | - | 1,649 |
30.09.24 12:11:31 | - | 1,647 |
30.09.24 12:11:05 | - | 1,647 |
30.09.24 12:10:44 | - | 1,647 |
30.09.24 12:10:14 | - | 1,647 |
30.09.24 12:10:03 | - | 1,647 |
30.09.24 12:08:31 | - | 1,647 |
30.09.24 12:08:06 | - | 1,647 |
30.09.24 12:07:38 | - | 1,647 |
30.09.24 12:07:27 | - | 1,647 |
30.09.24 12:07:21 | - | 1,647 |
30.09.24 12:07:12 | - | 1,647 |
30.09.24 12:06:48 | - | 1,647 |
30.09.24 12:06:39 | - | 1,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:24 | - | 1,648 |
30.09.24 12:06:18 | - | 1,649 |
30.09.24 12:06:07 | - | 1,649 |
30.09.24 12:05:52 | - | 1,649 |
30.09.24 12:05:36 | - | 1,649 |
30.09.24 12:05:13 | - | 1,648 |
30.09.24 12:04:50 | - | 1,649 |
30.09.24 12:04:37 | - | 1,648 |
30.09.24 12:04:21 | - | 1,649 |
30.09.24 12:04:06 | - | 1,648 |
30.09.24 12:02:56 | - | 1,649 |
30.09.24 12:02:36 | - | 1,647 |
30.09.24 12:01:59 | - | 1,647 |
30.09.24 12:01:30 | - | 1,647 |
30.09.24 12:00:45 | - | 1,647 |