PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:21 | - | 1,649 |
30.09.24 11:04:08 | - | 1,649 |
30.09.24 11:04:00 | - | 1,649 |
30.09.24 11:03:07 | - | 1,649 |
30.09.24 11:03:06 | - | 1,649 |
30.09.24 11:02:42 | - | 1,649 |
30.09.24 11:01:46 | - | 1,649 |
30.09.24 11:01:37 | - | 1,649 |
30.09.24 11:01:18 | - | 1,649 |
30.09.24 11:00:56 | - | 1,649 |
30.09.24 11:00:37 | - | 1,651 |
30.09.24 11:00:02 | - | 1,651 |
30.09.24 10:59:33 | - | 1,651 |
30.09.24 10:59:18 | - | 1,650 |
30.09.24 10:58:28 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:04 | - | 1,650 |
30.09.24 10:57:52 | - | 1,650 |
30.09.24 10:56:41 | - | 1,651 |
30.09.24 10:56:07 | - | 1,651 |
30.09.24 10:55:47 | - | 1,651 |
30.09.24 10:54:50 | - | 1,651 |
30.09.24 10:54:27 | - | 1,651 |
30.09.24 10:54:10 | - | 1,651 |
30.09.24 10:53:39 | - | 1,651 |
30.09.24 10:53:30 | - | 1,651 |
30.09.24 10:53:16 | - | 1,651 |
30.09.24 10:53:15 | - | 1,651 |
30.09.24 10:52:53 | - | 1,651 |
30.09.24 10:52:36 | - | 1,650 |
30.09.24 10:51:42 | - | 1,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:06 | - | 1,650 |
30.09.24 10:49:29 | - | 1,651 |
30.09.24 10:49:12 | - | 1,651 |
30.09.24 10:49:04 | - | 1,650 |
30.09.24 10:48:55 | - | 1,650 |
30.09.24 10:48:52 | - | 1,651 |
30.09.24 10:48:39 | - | 1,650 |
30.09.24 10:48:11 | - | 1,651 |
30.09.24 10:48:00 | - | 1,650 |
30.09.24 10:47:36 | - | 1,649 |
30.09.24 10:47:23 | - | 1,650 |
30.09.24 10:46:42 | - | 1,647 |
30.09.24 10:46:22 | - | 1,647 |
30.09.24 10:45:32 | - | 1,646 |
30.09.24 10:45:30 | - | 1,647 |