PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:46 | - | 1,643 |
30.09.24 10:34:27 | - | 1,644 |
30.09.24 10:34:17 | - | 1,645 |
30.09.24 10:33:56 | - | 1,644 |
30.09.24 10:33:19 | - | 1,643 |
30.09.24 10:33:10 | - | 1,643 |
30.09.24 10:32:35 | - | 1,643 |
30.09.24 10:32:03 | - | 1,643 |
30.09.24 10:31:30 | - | 1,647 |
30.09.24 10:30:51 | - | 1,647 |
30.09.24 10:29:59 | - | 1,647 |
30.09.24 10:29:40 | - | 1,649 |
30.09.24 10:29:06 | - | 1,649 |
30.09.24 10:28:52 | - | 1,649 |
30.09.24 10:27:21 | - | 1,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:54 | - | 1,648 |
30.09.24 10:26:21 | - | 1,648 |
30.09.24 10:26:04 | - | 1,647 |
30.09.24 10:25:40 | - | 1,647 |
30.09.24 10:25:10 | - | 1,647 |
30.09.24 10:25:09 | - | 1,647 |
30.09.24 10:24:31 | - | 1,647 |
30.09.24 10:24:08 | - | 1,651 |
30.09.24 10:23:42 | - | 1,651 |
30.09.24 10:23:37 | - | 1,651 |
30.09.24 10:23:08 | - | 1,656 |
30.09.24 10:22:38 | - | 1,656 |
30.09.24 10:22:17 | - | 1,655 |
30.09.24 10:21:36 | - | 1,656 |
30.09.24 10:21:14 | - | 1,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:16 | - | 1,656 |
30.09.24 10:20:07 | - | 1,655 |
30.09.24 10:19:32 | - | 1,655 |
30.09.24 10:19:12 | - | 1,655 |
30.09.24 10:18:45 | - | 1,656 |
30.09.24 10:18:05 | - | 1,656 |
30.09.24 10:17:25 | - | 1,656 |
30.09.24 10:17:03 | - | 1,655 |
30.09.24 10:17:03 | - | 1,655 |
30.09.24 10:17:03 | - | 1,655 |
30.09.24 10:16:37 | - | 1,658 |
30.09.24 10:16:13 | - | 1,659 |
30.09.24 10:16:13 | - | 1,659 |
30.09.24 10:15:11 | - | 1,659 |
30.09.24 10:14:48 | - | 1,659 |