PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:32 | - | 1,646 |
30.09.24 10:45:30 | - | 1,647 |
30.09.24 10:44:59 | - | 1,647 |
30.09.24 10:44:14 | - | 1,647 |
30.09.24 10:43:59 | - | 1,647 |
30.09.24 10:43:25 | - | 1,649 |
30.09.24 10:43:15 | - | 1,648 |
30.09.24 10:43:08 | - | 1,649 |
30.09.24 10:42:55 | - | 1,649 |
30.09.24 10:42:20 | - | 1,648 |
30.09.24 10:40:23 | - | 1,647 |
30.09.24 10:40:12 | - | 1,649 |
30.09.24 10:39:59 | - | 1,649 |
30.09.24 10:39:34 | - | 1,649 |
30.09.24 10:39:20 | - | 1,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:06 | - | 1,649 |
30.09.24 10:38:45 | - | 1,650 |
30.09.24 10:38:23 | - | 1,651 |
30.09.24 10:38:11 | - | 1,649 |
30.09.24 10:37:48 | - | 1,649 |
30.09.24 10:37:19 | - | 1,645 |
30.09.24 10:36:18 | - | 1,645 |
30.09.24 10:35:27 | - | 1,644 |
30.09.24 10:34:57 | - | 1,645 |
30.09.24 10:34:46 | - | 1,643 |
30.09.24 10:34:27 | - | 1,644 |
30.09.24 10:34:17 | - | 1,645 |
30.09.24 10:33:56 | - | 1,644 |
30.09.24 10:33:19 | - | 1,643 |
30.09.24 10:33:10 | - | 1,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:35 | - | 1,643 |
30.09.24 10:32:03 | - | 1,643 |
30.09.24 10:31:30 | - | 1,647 |
30.09.24 10:30:51 | - | 1,647 |
30.09.24 10:29:59 | - | 1,647 |
30.09.24 10:29:40 | - | 1,649 |
30.09.24 10:29:06 | - | 1,649 |
30.09.24 10:28:52 | - | 1,649 |
30.09.24 10:27:21 | - | 1,649 |
30.09.24 10:26:54 | - | 1,648 |
30.09.24 10:26:21 | - | 1,648 |
30.09.24 10:26:04 | - | 1,647 |
30.09.24 10:25:40 | - | 1,647 |
30.09.24 10:25:10 | - | 1,647 |
30.09.24 10:25:09 | - | 1,647 |