PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:04 | - | 1,647 |
30.09.24 10:25:40 | - | 1,647 |
30.09.24 10:25:10 | - | 1,647 |
30.09.24 10:25:09 | - | 1,647 |
30.09.24 10:24:31 | - | 1,647 |
30.09.24 10:24:08 | - | 1,651 |
30.09.24 10:23:42 | - | 1,651 |
30.09.24 10:23:37 | - | 1,651 |
30.09.24 10:23:08 | - | 1,656 |
30.09.24 10:22:38 | - | 1,656 |
30.09.24 10:22:17 | - | 1,655 |
30.09.24 10:21:36 | - | 1,656 |
30.09.24 10:21:14 | - | 1,656 |
30.09.24 10:20:16 | - | 1,656 |
30.09.24 10:20:07 | - | 1,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:32 | - | 1,655 |
30.09.24 10:19:12 | - | 1,655 |
30.09.24 10:18:45 | - | 1,656 |
30.09.24 10:18:05 | - | 1,656 |
30.09.24 10:17:25 | - | 1,656 |
30.09.24 10:17:03 | - | 1,655 |
30.09.24 10:17:03 | - | 1,655 |
30.09.24 10:17:03 | - | 1,655 |
30.09.24 10:16:37 | - | 1,658 |
30.09.24 10:16:13 | - | 1,659 |
30.09.24 10:16:13 | - | 1,659 |
30.09.24 10:15:11 | - | 1,659 |
30.09.24 10:14:48 | - | 1,659 |
30.09.24 10:14:40 | - | 1,659 |
30.09.24 10:14:05 | - | 1,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:44 | - | 1,659 |
30.09.24 10:13:05 | - | 1,661 |
30.09.24 10:12:58 | - | 1,662 |
30.09.24 10:12:38 | - | 1,663 |
30.09.24 10:12:16 | - | 1,662 |
30.09.24 10:11:48 | - | 1,661 |
30.09.24 10:11:16 | - | 1,661 |
30.09.24 10:11:10 | - | 1,661 |
30.09.24 10:11:10 | - | 1,661 |
30.09.24 10:11:10 | - | 1,661 |
30.09.24 10:11:10 | - | 1,661 |
30.09.24 10:11:10 | - | 1,661 |
30.09.24 10:11:10 | - | 1,661 |
30.09.24 10:10:46 | - | 1,663 |
30.09.24 10:10:19 | - | 1,663 |