PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:50 | - | 1,651 |
30.09.24 10:54:27 | - | 1,651 |
30.09.24 10:54:10 | - | 1,651 |
30.09.24 10:53:39 | - | 1,651 |
30.09.24 10:53:30 | - | 1,651 |
30.09.24 10:53:16 | - | 1,651 |
30.09.24 10:53:15 | - | 1,651 |
30.09.24 10:52:53 | - | 1,651 |
30.09.24 10:52:36 | - | 1,650 |
30.09.24 10:51:42 | - | 1,651 |
30.09.24 10:50:06 | - | 1,650 |
30.09.24 10:49:29 | - | 1,651 |
30.09.24 10:49:12 | - | 1,651 |
30.09.24 10:49:04 | - | 1,650 |
30.09.24 10:48:55 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:52 | - | 1,651 |
30.09.24 10:48:39 | - | 1,650 |
30.09.24 10:48:11 | - | 1,651 |
30.09.24 10:48:00 | - | 1,650 |
30.09.24 10:47:36 | - | 1,649 |
30.09.24 10:47:23 | - | 1,650 |
30.09.24 10:46:42 | - | 1,647 |
30.09.24 10:46:22 | - | 1,647 |
30.09.24 10:45:32 | - | 1,646 |
30.09.24 10:45:30 | - | 1,647 |
30.09.24 10:44:59 | - | 1,647 |
30.09.24 10:44:14 | - | 1,647 |
30.09.24 10:43:59 | - | 1,647 |
30.09.24 10:43:25 | - | 1,649 |
30.09.24 10:43:15 | - | 1,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:08 | - | 1,649 |
30.09.24 10:42:55 | - | 1,649 |
30.09.24 10:42:20 | - | 1,648 |
30.09.24 10:40:23 | - | 1,647 |
30.09.24 10:40:12 | - | 1,649 |
30.09.24 10:39:59 | - | 1,649 |
30.09.24 10:39:34 | - | 1,649 |
30.09.24 10:39:20 | - | 1,649 |
30.09.24 10:39:06 | - | 1,649 |
30.09.24 10:38:45 | - | 1,650 |
30.09.24 10:38:23 | - | 1,651 |
30.09.24 10:38:11 | - | 1,649 |
30.09.24 10:37:48 | - | 1,649 |
30.09.24 10:37:19 | - | 1,645 |
30.09.24 10:36:18 | - | 1,645 |