PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:13 | - | 1,659 |
30.09.24 10:15:11 | - | 1,659 |
30.09.24 10:14:48 | - | 1,659 |
30.09.24 10:14:40 | - | 1,659 |
30.09.24 10:14:05 | - | 1,657 |
30.09.24 10:13:44 | - | 1,659 |
30.09.24 10:13:05 | - | 1,661 |
30.09.24 10:12:58 | - | 1,662 |
30.09.24 10:12:38 | - | 1,663 |
30.09.24 10:12:16 | - | 1,662 |
30.09.24 10:11:48 | - | 1,661 |
30.09.24 10:11:16 | - | 1,661 |
30.09.24 10:11:10 | - | 1,661 |
30.09.24 10:11:10 | - | 1,661 |
30.09.24 10:11:10 | - | 1,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:10 | - | 1,661 |
30.09.24 10:11:10 | - | 1,661 |
30.09.24 10:11:10 | - | 1,661 |
30.09.24 10:10:46 | - | 1,663 |
30.09.24 10:10:19 | - | 1,663 |
30.09.24 10:09:51 | - | 1,663 |
30.09.24 10:09:31 | - | 1,663 |
30.09.24 10:08:30 | - | 1,664 |
30.09.24 10:07:47 | - | 1,665 |
30.09.24 10:07:04 | - | 1,665 |
30.09.24 10:06:53 | - | 1,666 |
30.09.24 10:06:25 | - | 1,663 |
30.09.24 10:05:53 | - | 1,667 |
30.09.24 10:05:09 | - | 1,668 |
30.09.24 10:04:47 | - | 1,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:14 | - | 1,671 |
30.09.24 10:03:59 | - | 1,669 |
30.09.24 10:03:10 | - | 1,665 |
30.09.24 10:02:01 | - | 1,665 |
30.09.24 10:01:13 | - | 1,669 |
30.09.24 10:00:08 | - | 1,669 |
30.09.24 09:59:26 | - | 1,669 |
30.09.24 09:58:30 | - | 1,671 |
30.09.24 09:58:26 | - | 1,671 |
30.09.24 09:58:03 | - | 1,671 |
30.09.24 09:57:36 | - | 1,671 |
30.09.24 09:57:27 | - | 1,671 |
30.09.24 09:57:07 | - | 1,671 |
30.09.24 09:56:13 | - | 1,671 |
30.09.24 09:55:52 | - | 1,671 |