POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:45 | - | 9,794 |
26.09.24 09:43:27 | - | 9,800 |
26.09.24 09:41:56 | - | 9,816 |
26.09.24 09:40:40 | - | 9,916 |
26.09.24 09:39:24 | - | 9,898 |
26.09.24 09:38:57 | - | 9,894 |
26.09.24 09:38:25 | - | 9,892 |
26.09.24 09:36:22 | - | 9,896 |
26.09.24 09:35:22 | - | 9,894 |
26.09.24 09:29:22 | - | 9,912 |
26.09.24 09:28:50 | - | 9,928 |
26.09.24 09:26:00 | - | 9,934 |
26.09.24 09:25:03 | - | 9,932 |
26.09.24 09:21:28 | - | 9,944 |
26.09.24 09:18:33 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:47 | - | 9,970 |
26.09.24 09:14:17 | - | 9,982 |
26.09.24 09:13:05 | - | 9,998 |
26.09.24 09:12:35 | - | 9,998 |
26.09.24 09:11:46 | - | 9,998 |
26.09.24 09:11:22 | - | 10,000 |
26.09.24 09:10:54 | - | 10,010 |
26.09.24 09:08:08 | - | 10,025 |
26.09.24 09:07:12 | - | 10,030 |
26.09.24 09:06:39 | - | 10,035 |
26.09.24 09:06:06 | - | 10,015 |
26.09.24 09:05:32 | - | 9,998 |
26.09.24 09:04:33 | - | 9,996 |
26.09.24 09:04:03 | - | 10,005 |
26.09.24 09:03:58 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:38 | - | 10,030 |
26.09.24 09:03:27 | - | 10,010 |
26.09.24 09:02:49 | - | 9,988 |
26.09.24 09:02:28 | - | 9,994 |
26.09.24 09:01:43 | - | 9,998 |
26.09.24 09:01:01 | - | 10,030 |
26.09.24 08:59:09 | - | 9,870 |
26.09.24 08:58:32 | - | 9,870 |
26.09.24 08:58:28 | - | 9,872 |
26.09.24 08:57:54 | - | 9,870 |
26.09.24 08:57:39 | - | 9,874 |
26.09.24 08:57:25 | - | 9,870 |
26.09.24 08:57:21 | - | 9,874 |
26.09.24 08:57:03 | - | 9,870 |
26.09.24 08:57:00 | - | 9,872 |