PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:33 | 0 | 13,825 |
20.12.24 08:12:13 | 0 | 13,995 |
19.12.24 08:11:11 | 0 | 13,970 |
18.12.24 08:01:57 | 0 | 13,740 |
17.12.24 08:16:03 | 0 | 14,100 |
16.12.24 08:07:14 | 0 | 14,190 |
13.12.24 08:08:35 | 0 | 14,170 |
12.12.24 08:07:49 | 0 | 14,075 |
11.12.24 08:09:45 | 0 | 14,210 |
10.12.24 08:08:17 | 0 | 14,240 |
09.12.24 08:25:38 | 0 | 14,120 |
06.12.24 08:12:11 | 0 | 13,955 |
05.12.24 13:46:34 | 20 | 14,180 |
05.12.24 08:20:22 | 0 | 13,635 |
04.12.24 08:16:32 | 0 | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:42 | 0 | 13,310 |
02.12.24 08:11:03 | 0 | 12,845 |
29.11.24 08:05:07 | 0 | 12,705 |
28.11.24 08:06:12 | 0 | 12,470 |
27.11.24 08:00:50 | 0 | 12,465 |
26.11.24 08:01:54 | 0 | 12,460 |
25.11.24 08:14:22 | 0 | 12,385 |
Keine Daten verfügbar