PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:03:12 | 0 | 13,1200 |
04.11.24 12:47:38 | 41 | 13,6000 |
04.11.24 08:12:53 | 0 | 12,6350 |
01.11.24 08:04:38 | 0 | 12,6450 |
31.10.24 08:05:46 | 0 | 12,7500 |
30.10.24 08:10:07 | 0 | 13,0400 |
29.10.24 08:04:33 | 0 | 12,6050 |
28.10.24 13:50:02 | 640 | 12,8900 |
28.10.24 08:04:03 | 0 | 12,6850 |
25.10.24 08:00:35 | 0 | 12,8050 |
24.10.24 08:05:07 | 0 | 12,7950 |
23.10.24 08:04:37 | 0 | 12,6950 |
22.10.24 08:00:55 | 0 | 12,8850 |
21.10.24 08:05:42 | 0 | 13,2900 |
18.10.24 08:03:45 | 0 | 13,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:36 | 0 | 13,6350 |
16.10.24 08:04:28 | 0 | 13,4200 |
15.10.24 08:03:41 | 0 | 13,4450 |
14.10.24 08:06:46 | 0 | 13,4100 |
11.10.24 08:01:13 | 0 | 13,0800 |
10.10.24 08:02:36 | 0 | 13,0850 |
09.10.24 08:04:06 | 0 | 12,6300 |
08.10.24 08:03:35 | 0 | 12,3550 |
07.10.24 08:09:11 | 0 | 12,3700 |
Keine Daten verfügbar