PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:12 | 0 | 16,6500 |
11.06.25 13:40:55 | 50 | 17,1100 |
11.06.25 12:30:56 | 39 | 17,0500 |
11.06.25 08:04:11 | 0 | 16,7350 |
10.06.25 16:49:49 | 2,12 Tsd. | 17,0300 |
10.06.25 14:21:31 | 467 | 17,3350 |
10.06.25 11:28:04 | 250 | 16,8350 |
10.06.25 08:04:43 | 0 | 16,0500 |
09.06.25 14:20:15 | 64 | 16,3550 |
09.06.25 08:08:24 | 0 | 15,6850 |
06.06.25 12:03:34 | 700 | 15,6150 |
06.06.25 11:29:39 | 2,00 Tsd. | 15,5750 |
06.06.25 10:29:03 | 60 | 15,5000 |
06.06.25 08:04:06 | 0 | 15,9250 |
05.06.25 18:01:03 | 29 | 16,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:06:28 | 0 | 16,4050 |
04.06.25 17:35:44 | 450 | 17,4000 |
04.06.25 12:34:28 | 70 | 16,8950 |
04.06.25 08:03:57 | 30 | 16,3750 |
03.06.25 09:13:07 | 260 | 16,8400 |
03.06.25 08:03:16 | 0 | 16,7400 |
02.06.25 15:45:10 | 300 | 16,8750 |
02.06.25 14:05:07 | 43 | 17,0800 |
02.06.25 09:01:17 | 100 | 16,0000 |
02.06.25 08:20:18 | 0 | 17,2400 |
30.05.25 12:27:51 | 100 | 17,5600 |
30.05.25 08:04:43 | 0 | 17,5300 |
29.05.25 09:38:09 | 100 | 18,1550 |
29.05.25 09:01:35 | 30 | 18,5600 |
29.05.25 08:19:55 | 0 | 18,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:21:32 | 225 | 17,9700 |
28.05.25 10:44:49 | 350 | 18,2000 |
28.05.25 08:25:58 | 55 | 18,5800 |
28.05.25 08:08:39 | 0 | 18,2000 |
27.05.25 14:40:27 | 2 | 18,2050 |
27.05.25 13:14:24 | 300 | 18,1200 |
27.05.25 09:19:21 | 20 | 18,0000 |
27.05.25 08:03:48 | 0 | 18,0000 |
26.05.25 16:19:10 | 60 | 17,9950 |
26.05.25 10:02:22 | 100 | 17,9700 |
26.05.25 08:30:30 | 28 | 17,7950 |
26.05.25 08:01:42 | 600 | 17,7900 |
23.05.25 11:09:07 | 1,00 Tsd. | 17,4000 |
23.05.25 10:25:46 | 250 | 17,6750 |
23.05.25 09:15:45 | 100 | 17,8000 |