ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:21:01 | 100 | 13,1420 |
11.10.24 08:01:12 | 0 | 12,7500 |
10.10.24 15:26:25 | 131 | 12,7520 |
10.10.24 15:09:43 | 450 | 12,7620 |
10.10.24 14:25:07 | 100 | 12,7520 |
10.10.24 12:17:34 | 147 | 12,9000 |
10.10.24 11:08:18 | 200 | 12,6560 |
10.10.24 10:31:11 | 2,00 Tsd. | 13,0260 |
10.10.24 09:59:49 | 140 | 12,7420 |
10.10.24 09:33:09 | 100 | 13,0000 |
10.10.24 08:02:36 | 0 | 13,0000 |
09.10.24 19:41:26 | 140 | 12,9000 |
09.10.24 08:03:22 | 150 | 13,0720 |
08.10.24 14:00:01 | 49 | 12,7700 |
08.10.24 13:38:14 | 250 | 12,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:40 | 150 | 12,7280 |
08.10.24 09:42:20 | 41 | 12,7000 |
08.10.24 08:51:56 | 75 | 13,1100 |
08.10.24 08:34:49 | 4,00 Tsd. | 13,0900 |
08.10.24 08:03:35 | 0 | 12,9000 |
07.10.24 19:21:40 | 1,00 Tsd. | 13,1200 |
07.10.24 09:33:13 | 500 | 13,3000 |
07.10.24 09:07:33 | 5 | 13,3980 |
07.10.24 08:08:01 | 104 | 13,5180 |
Keine Daten verfügbar