LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:49 | 118 | 37,8150 |
18:46:46 | 100 | 37,8150 |
18:46:46 | 100 | 37,8150 |
18:46:46 | 100 | 37,8150 |
18:46:46 | 100 | 37,8150 |
18:46:45 | 100 | 37,8150 |
18:46:11 | 100 | 37,8200 |
18:46:11 | 100 | 37,8200 |
18:45:48 | 200 | 37,8000 |
18:45:48 | 100 | 37,8000 |
18:45:48 | 200 | 37,8000 |
18:45:48 | 100 | 37,8000 |
18:45:47 | 100 | 37,7900 |
18:45:46 | 100 | 37,7900 |
18:45:46 | 100 | 37,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:46 | 200 | 37,7900 |
18:45:46 | 100 | 37,7900 |
18:45:46 | 260 | 37,7900 |
18:45:46 | 100 | 37,7900 |
18:45:46 | 232 | 37,7900 |
18:45:05 | 100 | 37,7850 |
18:44:47 | 100 | 37,7800 |
18:44:47 | 100 | 37,7750 |
18:44:47 | 100 | 37,7800 |
18:44:47 | 200 | 37,7800 |
18:44:47 | 200 | 37,7800 |
18:44:47 | 200 | 37,7800 |
18:44:47 | 100 | 37,7800 |
18:44:47 | 100 | 37,7750 |
18:44:47 | 100 | 37,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:42 | 100 | 37,7750 |
18:44:42 | 100 | 37,7700 |
18:44:27 | 200 | 37,7900 |
18:44:26 | 100 | 37,7850 |
18:44:25 | 165 | 37,7800 |
18:44:25 | 100 | 37,7900 |
18:44:25 | 100 | 37,7900 |
18:44:25 | 100 | 37,7900 |
18:44:25 | 100 | 37,7900 |
18:44:25 | 100 | 37,7900 |
18:44:25 | 100 | 37,7900 |
18:44:25 | 100 | 37,7900 |
18:44:25 | 100 | 37,7900 |
18:44:25 | 100 | 37,7900 |
18:44:25 | 100 | 37,7900 |