LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:18 | 100 | 37,8100 |
18:42:18 | 100 | 37,8100 |
18:42:08 | 100 | 37,8150 |
18:42:00 | 100 | 37,8150 |
18:41:59 | 279 | 37,8200 |
18:41:59 | 100 | 37,8150 |
18:41:59 | 100 | 37,8150 |
18:41:34 | 354 | 37,8150 |
18:41:21 | 100 | 37,8200 |
18:41:21 | 100 | 37,8200 |
18:41:21 | 100 | 37,8200 |
18:41:21 | 100 | 37,8200 |
18:41:21 | 100 | 37,8200 |
18:41:17 | 104 | 37,8300 |
18:41:17 | 147 | 37,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:17 | 300 | 37,8200 |
18:41:17 | 181 | 37,8200 |
18:41:17 | 291 | 37,8200 |
18:41:17 | 162 | 37,8200 |
18:41:17 | 206 | 37,8200 |
18:41:17 | 149 | 37,8200 |
18:41:17 | 100 | 37,8200 |
18:41:17 | 151 | 37,8200 |
18:41:17 | 300 | 37,8200 |
18:41:17 | 100 | 37,8200 |
18:41:17 | 100 | 37,8200 |
18:41:17 | 100 | 37,8200 |
18:41:17 | 100 | 37,8200 |
18:41:17 | 504 | 37,8199 |
18:41:08 | 100 | 37,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:05 | 103 | 37,8150 |
18:41:04 | 100 | 37,8100 |
18:40:22 | 100 | 37,8200 |
18:40:21 | 100 | 37,8200 |
18:40:20 | 100 | 37,8200 |
18:40:20 | 100 | 37,8250 |
18:40:09 | 376 | 37,8300 |
18:40:09 | 100 | 37,8300 |
18:40:09 | 200 | 37,8250 |
18:40:09 | 100 | 37,8250 |
18:40:09 | 100 | 37,8200 |
18:40:09 | 100 | 37,8200 |
18:40:09 | 100 | 37,8200 |
18:40:09 | 100 | 37,8200 |
18:40:09 | 100 | 37,8200 |