LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:46 | 500 | 37,8500 |
23.10.24 18:38:46 | 200 | 37,8500 |
23.10.24 18:38:46 | 100 | 37,8500 |
23.10.24 18:38:40 | 189 | 37,8200 |
23.10.24 18:38:40 | 100 | 37,8200 |
23.10.24 18:38:40 | 135 | 37,8200 |
23.10.24 18:38:40 | 165 | 37,8200 |
23.10.24 18:38:33 | 100 | 37,8150 |
23.10.24 18:38:27 | 123 | 37,8150 |
23.10.24 18:38:15 | 100 | 37,8150 |
23.10.24 18:38:08 | 100 | 37,8150 |
23.10.24 18:38:08 | 100 | 37,8200 |
23.10.24 18:38:08 | 100 | 37,8200 |
23.10.24 18:38:08 | 100 | 37,8200 |
23.10.24 18:38:04 | 100 | 37,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:03 | 100 | 37,8200 |
23.10.24 18:38:00 | 100 | 37,8250 |
23.10.24 18:38:00 | 100 | 37,8200 |
23.10.24 18:38:00 | 100 | 37,8300 |
23.10.24 18:38:00 | 100 | 37,8200 |
23.10.24 18:37:59 | 100 | 37,8300 |
23.10.24 18:37:51 | 200 | 37,8200 |
23.10.24 18:37:51 | 100 | 37,8200 |
23.10.24 18:37:51 | 100 | 37,8200 |
23.10.24 18:37:40 | 140 | 37,8000 |
23.10.24 18:37:40 | 100 | 37,7900 |
23.10.24 18:37:40 | 100 | 37,7900 |
23.10.24 18:37:40 | 100 | 37,7900 |
23.10.24 18:37:40 | 100 | 37,7900 |
23.10.24 18:37:40 | 100 | 37,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:40 | 199 | 37,7900 |
23.10.24 18:37:25 | 100 | 37,7800 |
23.10.24 18:37:25 | 100 | 37,7800 |
23.10.24 18:37:25 | 223 | 37,7800 |
23.10.24 18:37:21 | 163 | 37,7700 |
23.10.24 18:37:21 | 100 | 37,7800 |
23.10.24 18:37:21 | 100 | 37,7800 |
23.10.24 18:37:21 | 100 | 37,7800 |
23.10.24 18:37:21 | 293 | 37,7800 |
23.10.24 18:37:21 | 400 | 37,7800 |
23.10.24 18:37:21 | 100 | 37,7700 |
23.10.24 18:37:21 | 100 | 37,7700 |
23.10.24 18:37:21 | 100 | 37,7700 |
23.10.24 18:37:21 | 200 | 37,7700 |
23.10.24 18:37:21 | 200 | 37,7700 |