LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:23 | 100 | 37,7900 |
18:52:23 | 100 | 37,7900 |
18:52:16 | 100 | 37,8000 |
18:52:16 | 100 | 37,8000 |
18:52:16 | 100 | 37,8000 |
18:52:16 | 100 | 37,8000 |
18:52:16 | 100 | 37,8000 |
18:52:16 | 100 | 37,8000 |
18:52:16 | 198 | 37,8000 |
18:52:16 | 100 | 37,8000 |
18:52:16 | 100 | 37,8000 |
18:52:12 | 100 | 37,8000 |
18:52:03 | 1,00 Tsd. | 37,8050 |
18:51:36 | 100 | 37,8050 |
18:51:31 | 100 | 37,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:31 | 100 | 37,8050 |
18:51:30 | 100 | 37,8000 |
18:51:30 | 100 | 37,8000 |
18:51:24 | 100 | 37,8000 |
18:51:16 | 100 | 37,8000 |
18:51:09 | 100 | 37,8100 |
18:51:09 | 100 | 37,8100 |
18:51:09 | 394 | 37,8100 |
18:51:09 | 100 | 37,8100 |
18:51:09 | 100 | 37,8100 |
18:51:09 | 100 | 37,8100 |
18:51:09 | 214 | 37,8100 |
18:51:09 | 100 | 37,8100 |
18:51:09 | 100 | 37,8100 |
18:51:05 | 100 | 37,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:03 | 201 | 37,8150 |
18:50:54 | 100 | 37,8100 |
18:50:54 | 100 | 37,8100 |
18:50:54 | 200 | 37,8100 |
18:50:54 | 100 | 37,8100 |
18:50:54 | 100 | 37,8100 |
18:50:54 | 100 | 37,8100 |
18:50:54 | 100 | 37,8100 |
18:50:54 | 166 | 37,8100 |
18:50:54 | 100 | 37,8050 |
18:50:54 | 100 | 37,8100 |
18:50:52 | 100 | 37,8100 |
18:50:28 | 100 | 37,8090 |
18:50:21 | 100 | 37,8000 |
18:50:21 | 100 | 37,8000 |