LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:12:44 | 100 | 37,8950 |
22.10.24 19:12:31 | 100 | 37,8900 |
22.10.24 19:12:31 | 100 | 37,8950 |
22.10.24 19:12:31 | 100 | 37,8900 |
22.10.24 19:12:31 | 100 | 37,8900 |
22.10.24 19:12:31 | 200 | 37,8900 |
22.10.24 19:12:22 | 100 | 37,8900 |
22.10.24 19:12:22 | 100 | 37,8900 |
22.10.24 19:12:15 | 100 | 37,8850 |
22.10.24 19:12:15 | 200 | 37,8900 |
22.10.24 19:12:15 | 100 | 37,8900 |
22.10.24 19:12:15 | 399 | 37,8900 |
22.10.24 19:12:15 | 100 | 37,8900 |
22.10.24 19:12:15 | 167 | 37,8900 |
22.10.24 19:12:07 | 100 | 37,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:12:07 | 100 | 37,8850 |
22.10.24 19:11:58 | 100 | 37,8850 |
22.10.24 19:11:58 | 100 | 37,8900 |
22.10.24 19:11:55 | 100 | 37,8900 |
22.10.24 19:11:54 | 100 | 37,9000 |
22.10.24 19:11:54 | 100 | 37,9000 |
22.10.24 19:11:54 | 100 | 37,9000 |
22.10.24 19:11:54 | 100 | 37,9000 |
22.10.24 19:11:54 | 400 | 37,9000 |
22.10.24 19:11:36 | 135 | 37,9100 |
22.10.24 19:11:35 | 600 | 37,9100 |
22.10.24 19:11:32 | 110 | 37,9100 |
22.10.24 19:11:32 | 110 | 37,9100 |
22.10.24 19:11:32 | 190 | 37,9100 |
22.10.24 19:11:32 | 100 | 37,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:11:32 | 100 | 37,9100 |
22.10.24 19:11:32 | 100 | 37,9100 |
22.10.24 19:11:32 | 100 | 37,9100 |
22.10.24 19:11:32 | 100 | 37,9100 |
22.10.24 19:11:05 | 200 | 37,9300 |
22.10.24 19:10:54 | 200 | 37,9100 |
22.10.24 19:10:27 | 100 | 37,9100 |
22.10.24 19:10:27 | 100 | 37,9000 |
22.10.24 19:10:27 | 131 | 37,9000 |
22.10.24 19:10:27 | 100 | 37,9000 |
22.10.24 19:10:27 | 100 | 37,9000 |
22.10.24 19:10:25 | 259 | 37,8900 |
22.10.24 19:10:14 | 100 | 37,8900 |
22.10.24 19:10:13 | 200 | 37,8850 |
22.10.24 19:10:05 | 100 | 37,8950 |