LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:21:33 | 100 | 37,8900 |
22.10.24 19:21:33 | 100 | 37,8900 |
22.10.24 19:21:33 | 100 | 37,8900 |
22.10.24 19:21:08 | 100 | 37,8700 |
22.10.24 19:21:08 | 349 | 37,8843 |
22.10.24 19:21:08 | 349 | 37,8900 |
22.10.24 19:21:08 | 129 | 37,8800 |
22.10.24 19:21:07 | 100 | 37,8800 |
22.10.24 19:21:05 | 100 | 37,8700 |
22.10.24 19:21:05 | 100 | 37,8800 |
22.10.24 19:21:05 | 100 | 37,8800 |
22.10.24 19:21:05 | 200 | 37,8800 |
22.10.24 19:21:05 | 100 | 37,8800 |
22.10.24 19:21:05 | 100 | 37,8800 |
22.10.24 19:20:29 | 189 | 37,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:29 | 600 | 37,8900 |
22.10.24 19:20:08 | 100 | 37,9100 |
22.10.24 19:20:08 | 100 | 37,9100 |
22.10.24 19:20:07 | 100 | 37,9000 |
22.10.24 19:20:06 | 100 | 37,8900 |
22.10.24 19:20:06 | 100 | 37,8900 |
22.10.24 19:20:06 | 100 | 37,8900 |
22.10.24 19:20:06 | 300 | 37,8900 |
22.10.24 19:20:06 | 100 | 37,8900 |
22.10.24 19:19:39 | 100 | 37,8800 |
22.10.24 19:19:38 | 200 | 37,8800 |
22.10.24 19:19:38 | 500 | 37,8900 |
22.10.24 19:19:38 | 100 | 37,8900 |
22.10.24 19:19:38 | 100 | 37,8900 |
22.10.24 19:19:38 | 100 | 37,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:38 | 100 | 37,8900 |
22.10.24 19:19:38 | 200 | 37,8900 |
22.10.24 19:19:38 | 100 | 37,8900 |
22.10.24 19:19:26 | 100 | 37,8900 |
22.10.24 19:19:26 | 100 | 37,8900 |
22.10.24 19:19:25 | 100 | 37,8850 |
22.10.24 19:19:25 | 100 | 37,8800 |
22.10.24 19:19:25 | 100 | 37,8800 |
22.10.24 19:19:25 | 100 | 37,8800 |
22.10.24 19:19:25 | 200 | 37,8800 |
22.10.24 19:19:25 | 100 | 37,8800 |
22.10.24 19:18:54 | 100 | 37,8700 |
22.10.24 19:18:51 | 100 | 37,8600 |
22.10.24 19:18:51 | 100 | 37,8600 |
22.10.24 19:18:51 | 200 | 37,8600 |