LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:23 | 100 | 37,8500 |
22.10.24 19:15:15 | 100 | 37,8600 |
22.10.24 19:15:15 | 100 | 37,8600 |
22.10.24 19:15:15 | 100 | 37,8600 |
22.10.24 19:15:12 | 100 | 37,8600 |
22.10.24 19:15:09 | 101 | 37,8650 |
22.10.24 19:14:57 | 488 | 37,8700 |
22.10.24 19:14:57 | 100 | 37,8700 |
22.10.24 19:14:57 | 100 | 37,8700 |
22.10.24 19:14:57 | 200 | 37,8700 |
22.10.24 19:14:11 | 100 | 37,8700 |
22.10.24 19:14:11 | 100 | 37,8700 |
22.10.24 19:14:11 | 100 | 37,8700 |
22.10.24 19:14:11 | 100 | 37,8700 |
22.10.24 19:14:11 | 100 | 37,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:43 | 114 | 37,8816 |
22.10.24 19:13:41 | 100 | 37,8900 |
22.10.24 19:13:40 | 170 | 37,8800 |
22.10.24 19:13:40 | 100 | 37,8800 |
22.10.24 19:13:40 | 100 | 37,8800 |
22.10.24 19:13:40 | 186 | 37,8800 |
22.10.24 19:13:34 | 100 | 37,8800 |
22.10.24 19:13:34 | 157 | 37,8800 |
22.10.24 19:13:34 | 200 | 37,8800 |
22.10.24 19:13:34 | 100 | 37,8800 |
22.10.24 19:13:34 | 100 | 37,8800 |
22.10.24 19:13:34 | 100 | 37,8800 |
22.10.24 19:13:34 | 106 | 37,8900 |
22.10.24 19:13:34 | 100 | 37,8900 |
22.10.24 19:13:34 | 100 | 37,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:34 | 100 | 37,8900 |
22.10.24 19:13:34 | 100 | 37,8900 |
22.10.24 19:13:33 | 100 | 37,9000 |
22.10.24 19:13:33 | 193 | 37,8950 |
22.10.24 19:13:33 | 100 | 37,9000 |
22.10.24 19:13:33 | 100 | 37,9000 |
22.10.24 19:13:33 | 600 | 37,9000 |
22.10.24 19:13:33 | 100 | 37,9000 |
22.10.24 19:13:33 | 100 | 37,8950 |
22.10.24 19:13:21 | 100 | 37,8900 |
22.10.24 19:13:21 | 100 | 37,8900 |
22.10.24 19:13:21 | 100 | 37,8900 |
22.10.24 19:13:21 | 100 | 37,8850 |
22.10.24 19:12:59 | 100 | 37,8900 |
22.10.24 19:12:59 | 100 | 37,8900 |