LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:51 | 100 | 37,8400 |
22.10.24 19:30:27 | 100 | 37,8450 |
22.10.24 19:30:27 | 100 | 37,8500 |
22.10.24 19:30:13 | 197 | 37,8400 |
22.10.24 19:30:12 | 100 | 37,8400 |
22.10.24 19:30:08 | 105 | 37,8450 |
22.10.24 19:29:45 | 100 | 37,8500 |
22.10.24 19:29:45 | 100 | 37,8400 |
22.10.24 19:29:45 | 100 | 37,8400 |
22.10.24 19:29:44 | 100 | 37,8450 |
22.10.24 19:29:41 | 2,36 Tsd. | 37,8401 |
22.10.24 19:29:40 | 354 | 37,8453 |
22.10.24 19:29:15 | 100 | 37,8450 |
22.10.24 19:29:14 | 100 | 37,8450 |
22.10.24 19:29:14 | 596 | 37,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:14 | 100 | 37,8400 |
22.10.24 19:29:13 | 100 | 37,8300 |
22.10.24 19:29:13 | 100 | 37,8300 |
22.10.24 19:29:07 | 100 | 37,8300 |
22.10.24 19:29:03 | 100 | 37,8300 |
22.10.24 19:29:03 | 100 | 37,8400 |
22.10.24 19:29:03 | 113 | 37,8400 |
22.10.24 19:29:03 | 100 | 37,8400 |
22.10.24 19:29:03 | 100 | 37,8400 |
22.10.24 19:28:50 | 170 | 37,8500 |
22.10.24 19:28:50 | 100 | 37,8500 |
22.10.24 19:28:50 | 100 | 37,8500 |
22.10.24 19:28:50 | 100 | 37,8500 |
22.10.24 19:28:50 | 100 | 37,8500 |
22.10.24 19:28:50 | 100 | 37,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:28:50 | 100 | 37,8500 |
22.10.24 19:28:50 | 205 | 37,8500 |
22.10.24 19:28:50 | 100 | 37,8500 |
22.10.24 19:28:50 | 200 | 37,8500 |
22.10.24 19:28:50 | 100 | 37,8500 |
22.10.24 19:28:50 | 100 | 37,8500 |
22.10.24 19:28:50 | 400 | 37,8500 |
22.10.24 19:28:50 | 100 | 37,8500 |
22.10.24 19:28:50 | 100 | 37,8500 |
22.10.24 19:28:50 | 100 | 37,8550 |
22.10.24 19:28:41 | 100 | 37,8600 |
22.10.24 19:28:40 | 100 | 37,8600 |
22.10.24 19:28:40 | 100 | 37,8600 |
22.10.24 19:28:40 | 200 | 37,8600 |
22.10.24 19:28:40 | 100 | 37,8500 |