LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:18 | 100 | 37,8900 |
22.10.24 19:02:18 | 100 | 37,8900 |
22.10.24 19:02:18 | 100 | 37,8900 |
22.10.24 19:02:12 | 100 | 37,8950 |
22.10.24 19:02:11 | 400 | 37,9000 |
22.10.24 19:02:11 | 100 | 37,9000 |
22.10.24 19:02:07 | 100 | 37,8800 |
22.10.24 19:02:07 | 100 | 37,8900 |
22.10.24 19:02:07 | 100 | 37,8800 |
22.10.24 19:02:07 | 100 | 37,8800 |
22.10.24 19:02:07 | 100 | 37,8800 |
22.10.24 19:02:07 | 100 | 37,8700 |
22.10.24 19:02:07 | 228 | 37,8800 |
22.10.24 19:02:07 | 100 | 37,8800 |
22.10.24 19:02:07 | 100 | 37,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:37 | 100 | 37,8500 |
22.10.24 19:01:37 | 100 | 37,8500 |
22.10.24 19:01:37 | 100 | 37,8500 |
22.10.24 19:01:37 | 100 | 37,8500 |
22.10.24 19:01:37 | 100 | 37,8500 |
22.10.24 19:01:23 | 100 | 37,8400 |
22.10.24 19:01:22 | 100 | 37,8400 |
22.10.24 19:01:22 | 100 | 37,8400 |
22.10.24 19:01:22 | 100 | 37,8400 |
22.10.24 19:01:22 | 100 | 37,8350 |
22.10.24 19:01:22 | 100 | 37,8400 |
22.10.24 19:01:22 | 158 | 37,8300 |
22.10.24 19:01:22 | 100 | 37,8350 |
22.10.24 19:01:22 | 100 | 37,8400 |
22.10.24 19:01:21 | 100 | 37,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:21 | 107 | 37,8200 |
22.10.24 19:01:21 | 100 | 37,8300 |
22.10.24 19:01:17 | 100 | 37,8300 |
22.10.24 19:00:54 | 100 | 37,8300 |
22.10.24 19:00:52 | 100 | 37,8450 |
22.10.24 19:00:52 | 100 | 37,8450 |
22.10.24 19:00:52 | 100 | 37,8300 |
22.10.24 19:00:52 | 100 | 37,8300 |
22.10.24 19:00:52 | 100 | 37,8300 |
22.10.24 19:00:10 | 110 | 37,8450 |
22.10.24 18:59:52 | 100 | 37,8450 |
22.10.24 18:59:52 | 100 | 37,8450 |
22.10.24 18:59:48 | 100 | 37,8450 |
22.10.24 18:59:47 | 193 | 37,8400 |
22.10.24 18:59:47 | 100 | 37,8400 |