LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:10 | 200 | 39,21 |
04.10.24 21:28:53 | 100 | 39,23 |
04.10.24 21:28:46 | 100 | 39,24 |
04.10.24 21:28:10 | 100 | 39,21 |
04.10.24 21:28:10 | 100 | 39,21 |
04.10.24 21:28:09 | 100 | 39,20 |
04.10.24 21:28:09 | 100 | 39,21 |
04.10.24 21:28:09 | 100 | 39,21 |
04.10.24 21:28:09 | 100 | 39,23 |
04.10.24 21:28:09 | 100 | 39,23 |
04.10.24 21:28:09 | 100 | 39,22 |
04.10.24 21:27:19 | 100 | 39,22 |
04.10.24 21:26:41 | 100 | 39,21 |
04.10.24 21:26:22 | 100 | 39,23 |
04.10.24 21:26:07 | 100 | 39,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:01 | 141 | 39,24 |
04.10.24 21:25:01 | 200 | 39,25 |
04.10.24 21:23:39 | 100 | 39,19 |
04.10.24 21:23:35 | 100 | 39,17 |
04.10.24 21:23:24 | 100 | 39,16 |
04.10.24 21:23:24 | 200 | 39,16 |
04.10.24 21:23:24 | 100 | 39,15 |
04.10.24 21:23:24 | 100 | 39,17 |
04.10.24 21:23:01 | 105 | 39,17 |
04.10.24 21:23:01 | 100 | 39,17 |
04.10.24 21:23:01 | 100 | 39,17 |
04.10.24 21:23:01 | 100 | 39,17 |
04.10.24 21:23:01 | 100 | 39,17 |
04.10.24 21:23:01 | 100 | 39,17 |
04.10.24 21:23:01 | 100 | 39,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:01 | 100 | 39,18 |
04.10.24 21:23:01 | 100 | 39,18 |
04.10.24 21:23:01 | 100 | 39,18 |
04.10.24 21:23:01 | 100 | 39,18 |
04.10.24 21:23:01 | 100 | 39,17 |
04.10.24 21:23:01 | 100 | 39,17 |
04.10.24 21:23:01 | 100 | 39,18 |
04.10.24 21:23:01 | 100 | 39,18 |
04.10.24 21:23:01 | 200 | 39,18 |
04.10.24 21:23:01 | 100 | 39,17 |
04.10.24 21:23:01 | 100 | 39,17 |
04.10.24 21:23:01 | 100 | 39,17 |
04.10.24 21:23:01 | 100 | 39,17 |
04.10.24 21:23:01 | 100 | 39,17 |
04.10.24 21:23:01 | 100 | 39,17 |