LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:05 | 100 | 39,25 |
04.10.24 19:49:05 | 100 | 39,25 |
04.10.24 19:49:05 | 100 | 39,25 |
04.10.24 19:49:05 | 100 | 39,25 |
04.10.24 19:46:08 | 100 | 39,26 |
04.10.24 19:45:51 | 100 | 39,26 |
04.10.24 19:45:51 | 100 | 39,26 |
04.10.24 19:44:36 | 100 | 39,25 |
04.10.24 19:44:36 | 100 | 39,25 |
04.10.24 19:43:06 | 100 | 39,25 |
04.10.24 19:43:06 | 100 | 39,24 |
04.10.24 19:43:04 | 100 | 39,25 |
04.10.24 19:43:04 | 100 | 39,25 |
04.10.24 19:43:04 | 100 | 39,24 |
04.10.24 19:43:00 | 100 | 39,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:00 | 100 | 39,25 |
04.10.24 19:43:00 | 100 | 39,25 |
04.10.24 19:43:00 | 100 | 39,25 |
04.10.24 19:43:00 | 100 | 39,24 |
04.10.24 19:40:54 | 100 | 39,23 |
04.10.24 19:40:54 | 100 | 39,23 |
04.10.24 19:38:12 | 100 | 39,21 |
04.10.24 19:37:44 | 100 | 39,20 |
04.10.24 19:37:44 | 100 | 39,20 |
04.10.24 19:37:16 | 208 | 39,24 |
04.10.24 19:37:16 | 100 | 39,24 |
04.10.24 19:37:16 | 100 | 39,24 |
04.10.24 19:36:44 | 100 | 39,25 |
04.10.24 19:36:44 | 100 | 39,25 |
04.10.24 19:33:52 | 100 | 39,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:31 | 100 | 39,23 |
04.10.24 19:33:31 | 100 | 39,23 |
04.10.24 19:33:29 | 100 | 39,23 |
04.10.24 19:33:29 | 100 | 39,23 |
04.10.24 19:32:25 | 100 | 39,24 |
04.10.24 19:32:24 | 200 | 39,25 |
04.10.24 19:32:24 | 100 | 39,25 |
04.10.24 19:32:24 | 100 | 39,25 |
04.10.24 19:32:24 | 100 | 39,25 |
04.10.24 19:32:24 | 100 | 39,25 |
04.10.24 19:32:24 | 100 | 39,25 |
04.10.24 19:32:24 | 100 | 39,24 |
04.10.24 19:32:21 | 100 | 39,24 |
04.10.24 19:31:39 | 100 | 39,24 |
04.10.24 19:31:04 | 100 | 39,24 |