LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:52 | 100 | 39,18 |
04.10.24 20:23:18 | 100 | 39,19 |
04.10.24 20:21:27 | 108 | 39,21 |
04.10.24 20:20:57 | 100 | 39,22 |
04.10.24 20:20:18 | 100 | 39,20 |
04.10.24 20:16:47 | 100 | 39,20 |
04.10.24 20:15:39 | 100 | 39,18 |
04.10.24 20:15:33 | 100 | 39,18 |
04.10.24 20:15:20 | 100 | 39,18 |
04.10.24 20:15:09 | 100 | 39,19 |
04.10.24 20:14:40 | 100 | 39,20 |
04.10.24 20:13:33 | 100 | 39,21 |
04.10.24 20:13:28 | 100 | 39,21 |
04.10.24 20:08:18 | 189 | 39,21 |
04.10.24 20:07:11 | 100 | 39,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:19 | 100 | 39,17 |
04.10.24 20:05:19 | 100 | 39,17 |
04.10.24 20:03:02 | 100 | 39,15 |
04.10.24 20:03:00 | 100 | 39,15 |
04.10.24 20:02:40 | 100 | 39,15 |
04.10.24 20:02:39 | 100 | 39,14 |
04.10.24 20:02:39 | 100 | 39,15 |
04.10.24 20:01:08 | 100 | 39,18 |
04.10.24 20:01:08 | 100 | 39,17 |
04.10.24 20:00:54 | 100 | 39,16 |
04.10.24 20:00:51 | 100 | 39,16 |
04.10.24 20:00:51 | 100 | 39,16 |
04.10.24 20:00:51 | 100 | 39,17 |
04.10.24 20:00:51 | 100 | 39,16 |
04.10.24 20:00:51 | 100 | 39,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:51 | 100 | 39,17 |
04.10.24 20:00:46 | 100 | 39,19 |
04.10.24 20:00:42 | 100 | 39,19 |
04.10.24 20:00:42 | 100 | 39,19 |
04.10.24 20:00:18 | 100 | 39,16 |
04.10.24 19:59:57 | 100 | 39,16 |
04.10.24 19:59:52 | 100 | 39,16 |
04.10.24 19:59:52 | 100 | 39,17 |
04.10.24 19:59:51 | 100 | 39,17 |
04.10.24 19:59:24 | 100 | 39,19 |
04.10.24 19:56:18 | 100 | 39,22 |
04.10.24 19:55:26 | 100 | 39,23 |
04.10.24 19:54:56 | 100 | 39,22 |
04.10.24 19:51:04 | 100 | 39,21 |
04.10.24 19:49:21 | 100 | 39,24 |